価格 %日 %年 日付
EURUSD 1.08687 -0.00020 -0.02% 1.40% 2024-03-19
EURGBP 0.85452 0.00060 0.07% -2.13% 2024-03-19
EURAUD 1.65964 0.00220 0.14% 4.00% 2024-03-19
EURNZD 1.79052 0.00420 0.24% 4.35% 2024-03-19
EURJPY 162.276 0.106 0.07% 15.24% 2024-03-19
EURCNY 7.83285 0.00770 0.10% 6.28% 2024-03-19
EURCHF 0.96577 0.00080 0.08% -3.05% 2024-03-19
EURCAD 1.47234 0.00090 0.06% 0.52% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
KYDJPY 180.851 0.221 0.12% 11.58% 2024-03-18
KYDCNY 8.73247 -0.00135 -0.02% 4.49% 2024-03-18
KYDCHF 1.07224 0.00133 0.12% -4.79% 2024-03-18
KYDCAD 1.64212 0.00079 0.05% -1.24% 2024-03-18
KYDBRL 6.07370 0.01927 0.32% -4.16% 2024-03-18
KYDAUD 1.84673 -0.00101 -0.05% 1.38% 2024-03-18
KYDEUR 1.11303 -0.00034 -0.03% -2.62% 2024-03-18
KYDGBP 0.95183 0.00033 0.03% -4.93% 2024-03-18
KYDNZD 1.98982 -0.00380 -0.19% 1.70% 2024-03-18
KYDUSD 1.21212 0 0% 0% 2024-03-18