価格 %日 %年 日付
GBPUSD 1.26953 -0.00320 -0.25% 3.42% 2024-03-19
GBPEUR 1.16973 -0.00060 -0.05% 2.18% 2024-03-19
GBPAUD 1.94807 0.00790 0.41% 6.62% 2024-03-19
GBPNZD 2.09789 0.00630 0.30% 6.74% 2024-03-19
GBPJPY 190.725 0.915 0.48% 18.32% 2024-03-19
GBPCNY 9.15629 -0.00480 -0.05% 8.65% 2024-03-19
GBPCHF 1.12913 -0.00070 -0.06% -0.98% 2024-03-19
GBPCAD 1.72217 -0.00030 -0.02% 2.66% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
KYDJPY 180.851 0.221 0.12% 11.58% 2024-03-18
KYDCNY 8.73247 -0.00135 -0.02% 4.49% 2024-03-18
KYDCHF 1.07224 0.00133 0.12% -4.79% 2024-03-18
KYDCAD 1.64212 0.00079 0.05% -1.24% 2024-03-18
KYDBRL 6.07370 0.01927 0.32% -4.16% 2024-03-18
KYDAUD 1.84673 -0.00101 -0.05% 1.38% 2024-03-18
KYDEUR 1.11303 -0.00034 -0.03% -2.62% 2024-03-18
KYDGBP 0.95183 0.00033 0.03% -4.93% 2024-03-18
KYDNZD 1.98982 -0.00380 -0.19% 1.70% 2024-03-18
KYDUSD 1.21212 0 0% 0% 2024-03-18