十字架 価格 日 % 毎週 毎月 YoY 日付
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
EURCUC 25.1422 0.0744 0.30% -0.84% -2.75% -11.64% 2022-06-30
GBPCUC 29.1830 0.0758 0.26% -0.74% -3.84% -12.07% 2022-06-30
AUDCUC 16.5559 0.0499 0.30% -0.15% -4.11% -8.01% 2022-06-30
NZDCUC 14.9208 0.0552 -0.37% -1.77% -5.16% -11.04% 2022-06-29
OMRCUC 62.3539 0.0162 0.03% 0.03% 0.03% 0.00% 2022-06-29
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-29
PENCUC 6.36250 0.00708 0.11% -1.67% -2.57% 2.97% 2022-06-29
PGKCUC 6.81131 0.00116 0.02% 0.02% 0.00% -0.33% 2022-06-29
PHPCUC 0.43684 0.00128 -0.29% -1.22% -4.82% -11.41% 2022-06-29
PKRCUC 0.11727 0.00107 0.92% 3.35% -2.96% -22.75% 2022-06-29
PLNCUC 5.37165 0.00722 -0.13% -1.59% -4.75% -15.03% 2022-06-29
PYGCUC 0.00350316 0.00000214 -0.06% 0.33% 0.39% -1.68% 2022-06-29
QARCUC 6.54361 0.04980 -0.76% -0.11% -0.76% 0.71% 2022-06-29
RONCUC 5.07303 0.03738 -0.73% -0.81% -3.12% -12.50% 2022-06-29
RSDCUC 0.21352 0.00163 -0.76% -0.91% -3.09% -12.13% 2022-06-29
RUBCUC 0.48000 0.01171 2.50% 2.75% 23.00% 45.41% 2022-06-29
RWFCUC 0.0236672 0.0000068 -0.03% -0.08% -0.24% -1.20% 2022-06-29
SARCUC 6.39676 0.00187 0.03% 0.01% -0.03% -0.04% 2022-06-29
SCRCUC 1.73763 0.13269 -7.09% 0.61% -6.39% 8.97% 2022-06-29
SDGCUC 0.0424156 0.0000586 -0.14% 0.03% -21.33% -20.30% 2022-06-29
SEKCUC 2.34694 0.01720 -0.73% -1.23% -4.62% -16.65% 2022-06-29
SGDCUC 17.2228 0.0720 -0.42% -0.63% -1.92% -3.48% 2022-06-29
SLLCUC 0.00182163 0.00000000 0.00% -0.57% -1.52% -22.85% 2022-06-29
SOLCUC 811.9200 34.8000 -4.11% -5.74% -28.31% 0.15% 2022-06-29
SOSCUC 0.0417391 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
SRDCUC 1.08563 0.00000 0.00% -1.39% -5.63% -6.36% 2022-06-29
SSPCUC 0.0491555 0.0000245 -0.05% -0.71% -5.97% -64.09% 2022-06-29
STDCUC 1.04348 0.01275 1.24% 1.09% -1.20% -10.46% 2022-06-29
SVCCUC 2.74292 0.00009 0.00% 0.00% 0.00% 0.00% 2022-06-29
SYPCUC 0.00955795 0.00000381 -0.04% 0.00% -0.04% -0.04% 2022-06-29
SZLCUC 1.47808 0.01437 -0.96% -1.93% -4.74% -11.68% 2022-06-29
THBCUC 0.68143 0.00097 -0.14% 0.28% -3.24% -8.89% 2022-06-29
TJSCUC 2.50000 0.22777 10.02% 10.44% 18.02% 17.81% 2022-06-29
TMTCUC 6.87679 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
TNDCUC 7.80158 0.04053 -0.52% 0.55% -2.15% -9.59% 2022-06-29
TRYCUC 1.43644 0.00594 -0.41% 3.85% -1.94% -47.75% 2022-06-29
TTDCUC 3.55235 0.00536 0.15% 0.05% -0.40% 0.10% 2022-06-29
TWDCUC 0.80716 0.00076 -0.09% 0.02% -2.55% -6.05% 2022-06-29
TZSCUC 0.0103093 0.0000044 -0.04% 0.00% -0.26% -0.60% 2022-06-29
UAHCUC 0.81356 0.00000 0.00% -0.85% 0.14% -7.83% 2022-06-29
UGXCUC 0.00640000 0.00000852 0.13% -1.12% 0.35% -5.33% 2022-06-29
UNICUC 122.3520 4.5840 3.89% 7.29% -9.82% -72.60% 2022-06-29
URYCUC 0.60759 0.00465 -0.76% 1.32% 0.96% 10.08% 2022-06-29
USCCUC 23.9887 0.0149 -0.06% 0.00% -0.04% -0.05% 2022-06-29
FJDCUC 10.8067 0.0888 -0.82% -1.47% -2.63% -6.83% 2022-06-30
USTCUC 23.9688 0.0000 0.00% -0.03% -0.06% -0.14% 2022-06-29
UZSCUC 0.00221091 0.00001223 -0.55% -0.11% 1.60% -2.48% 2022-06-29
VNDCUC 0.00103159 0.00000044 -0.04% -0.13% -0.38% -1.08% 2022-06-29
XAFCUC 0.0382123 0.0002819 -0.73% -1.18% -3.13% -12.82% 2022-06-29
XLMCUC 2.6304 0.1034 -3.78% -2.97% -23.58% -61.48% 2022-06-29
XMRCUC 2842.3200 32.1600 1.14% 6.51% -41.91% -46.89% 2022-06-29
XOFCUC 0.0386318 0.0003451 -0.89% -0.44% -2.29% -11.79% 2022-06-29
XPFCUC 0.21058 0.00130 -0.61% -1.20% -3.00% -11.82% 2022-06-29
XRPCUC 7.9680 0.2232 -2.72% 3.52% -20.56% -52.78% 2022-06-29
YERCUC 0.0960077 0.0000115 -0.01% 0.00% -0.01% -1.27% 2022-06-29
ZARCUC 1.47870 0.01306 -0.88% -2.00% -4.60% -12.09% 2022-06-29
ADACUC 10.7813 0.3497 -3.14% -1.97% -21.11% -67.56% 2022-06-30
AEDCUC 6.53470 0.00000 0.00% 0.01% 0.00% 0.00% 2022-06-30
AFNCUC 0.27388 0.00016 0.06% 1.96% 1.45% -9.68% 2022-06-30
ALGCUC 7.5828 0.4558 6.39% -1.10% -24.77% -64.24% 2022-06-30
ALLCUC 0.21188 0.00097 0.46% -0.41% -1.39% -8.92% 2022-06-30
AMDCUC 0.0590827 0.0001711 0.29% 1.33% 10.09% 21.82% 2022-06-30
AOACUC 0.0575540 0.0000000 0.00% 0.48% 0.00% 56.25% 2022-06-30
ARSCUC 0.19168 0.00026 -0.14% -1.09% -4.16% -23.57% 2022-06-30
ATMCUC 174.1418 2.4694 -1.40% 2.89% -30.90% -39.71% 2022-06-30
AVXCUC 395.5200 26.1706 -6.21% 2.81% -40.48% -86.65% 2022-06-30
AZNCUC 14.1760 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
BCHCUC 2399.2800 105.1200 -4.20% -11.52% -49.24% -81.01% 2022-06-30
BDTCUC 0.25682 0.00014 -0.05% -0.63% -4.76% -9.50% 2022-06-30
BGNCUC 12.8673 0.0522 0.41% -0.80% -2.75% -11.57% 2022-06-30
BHDCUC 63.6774 0.0169 0.03% 0.03% 0.03% -0.19% 2022-06-30
BIFCUC 0.0119021 0.0000000 0.00% -0.07% -0.25% -2.84% 2022-06-30
BIHCUC 12.8666 0.0515 0.40% -0.80% -2.76% -11.58% 2022-06-30
BNBCUC 5128.8000 122.4000 -2.33% -0.37% -33.61% -49.40% 2022-06-30
BNDCUC 17.2687 0.0459 0.27% -0.27% -1.65% -3.22% 2022-06-30
BOBCUC 3.52941 0.00518 0.15% 0.15% 0.29% 0.74% 2022-06-30
BRLCUC 4.56604 0.06556 -1.42% -1.18% -9.58% -5.47% 2022-06-30
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
BTCCUC 449616 34,936 -7.21% -5.66% -40.02% -46.54% 2022-06-30
BWPCUC 1.94161 0.01440 -0.74% -1.34% -3.46% -11.87% 2022-06-30
BYRCUC 7.24179 0.00000 0.00% -0.03% 0.03% -23.62% 2022-06-30
CADCUC 18.6451 0.0275 0.15% 0.57% -1.66% -3.71% 2022-06-30
CDFCUC 0.0120292 0.0000060 -0.05% -0.05% 0.00% -0.56% 2022-06-30
CHFCUC 25.1335 0.0079 0.03% 0.68% 0.35% -3.12% 2022-06-30
CLPCUC 0.0261923 0.0002744 1.06% -2.99% -9.42% -20.15% 2022-06-30
CNYCUC 3.58594 0.00749 0.21% 0.28% -0.31% -3.36% 2022-06-30
COPCUC 0.00579434 0.00004848 -0.83% -3.07% -8.43% -9.54% 2022-06-30
CRCCUC 0.0350582 0.0000381 0.11% 0.84% -1.43% -9.65% 2022-06-30
CVECUC 0.22822 0.00093 0.41% -0.80% -2.75% -11.57% 2022-06-30
CZKCUC 1.01807 0.00451 0.45% -0.79% -2.75% -8.80% 2022-06-30
DAICUC 23.9904 0.0029 -0.01% 0.04% -0.03% -0.14% 2022-06-30
DJFCUC 0.13521 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
DKKCUC 3.38367 0.01534 0.46% -0.77% -2.63% -11.57% 2022-06-30
DOPCUC 0.43860 0.00096 -0.22% -0.35% 0.66% 4.00% 2022-06-30
DOTCUC 163.8816 4.1736 -2.48% -7.63% -34.81% -58.33% 2022-06-30
DZDCUC 0.16487 0.00033 0.20% -0.05% -0.65% -7.99% 2022-06-30
EGPCUC 1.27932 0.00000 0.00% -0.37% -0.96% -16.52% 2022-06-30
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
ETBCUC 0.46159 0.00015 -0.03% -0.22% -0.84% -15.97% 2022-06-30
ETHCUC 24224.9 2,365.0 -8.89% -3.62% -48.31% -55.66% 2022-06-30
GELCUC 8.21918 0.01410 -0.17% -1.71% 0.68% 7.71% 2022-06-30
GHSCUC 3.05732 0.00000 0.00% -0.64% -3.18% -25.48% 2022-06-30
GMDCUC 0.44444 0.00041 0.09% -0.09% -0.46% -5.56% 2022-06-30
GNFCUC 0.00277617 0.00000032 -0.01% 0.09% -0.29% 13.00% 2022-06-30
GTQCUC 3.09877 0.00000 0.00% -0.06% -0.97% -0.06% 2022-06-30
GYDCUC 0.11540 0.00000 0.00% 0.00% 0.00% -0.10% 2022-06-30
HKDCUC 3.05881 0.00000 0.00% 0.05% 0.03% -1.04% 2022-06-30
HNLCUC 0.98536 0.00000 0.00% -0.07% -0.03% -2.08% 2022-06-29
HRVCUC 3.32908 0.02517 -0.75% -0.99% -2.63% -12.63% 2022-06-29
HTGCUC 0.21337 0.00042 0.20% 1.35% -1.91% -18.21% 2022-06-29
HUFCUC 0.0636622 0.0000725 0.11% -0.71% -3.40% -21.65% 2022-06-29
IDRCUC 0.00161627 0.00000153 -0.09% -0.26% -1.97% -2.49% 2022-06-29
ILSCUC 6.94384 0.04102 -0.59% -0.19% -3.61% -5.83% 2022-06-29
INRCUC 0.30411 0.00019 0.06% -1.02% -1.75% -5.87% 2022-06-29
IQDCUC 0.0164550 0.0000002 0.00% 0.00% 0.00% -0.04% 2022-06-29
IRRCUC 0.000571429 0.000000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
ISKCUC 0.17987 0.00080 -0.44% -1.42% -5.07% -7.44% 2022-06-29
JMDCUC 0.16048 0.00016 0.10% 0.85% 2.22% -0.37% 2022-06-29
JODCUC 33.8983 0.0000 0.00% 0.00% 0.08% 0.00% 2022-06-29
JPYCUC 0.17577 0.00063 -0.36% -0.15% -6.38% -19.04% 2022-06-29
KESCUC 0.20391 0.00000 0.00% -0.25% -0.93% -8.45% 2022-06-29
KGSCUC 0.30189 0.00000 0.00% 0.01% 1.60% 6.50% 2022-06-29
KHRCUC 0.00591570 0.00000146 0.02% -0.05% -0.10% 0.15% 2022-06-29
KMFCUC 0.0513534 0.0000033 -0.01% -0.30% -1.76% -11.40% 2022-06-29
KRWCUC 0.0184346 0.0001404 -0.76% -0.78% -5.15% -13.08% 2022-06-29
KYDCUC 29.0909 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-29
KZTCUC 0.0512722 0.0009142 -1.75% -3.95% -9.51% -8.32% 2022-06-29
LAKCUC 0.00160160 0.00001598 -0.99% 0.49% -10.52% -36.80% 2022-06-29
LBPCUC 0.0159394 0.0000021 -0.01% 0.00% 0.00% -0.01% 2022-06-29
LKRCUC 0.06742 0.00000 0.00% 0.56% 0.82% -44.10% 2022-06-29
LNKCUC 148.5967 2.2668 -1.50% -8.83% -16.94% -68.28% 2022-06-29
LRDCUC 0.15894 0.00000 0.00% 0.00% -0.66% 12.91% 2022-06-29
LSLCUC 1.47862 0.01529 -1.02% -1.93% -4.70% -11.66% 2022-06-29
LTCCUC 1283.28 6.00 0.47% 0.45% -22.57% -62.88% 2022-06-29
LUNCUC 0.0038 0.0012 45.45% 166.67% 23.08% -100.00% 2022-06-29
LYDCUC 4.98525 0.01871 -0.37% -0.17% -1.11% -6.68% 2022-06-29
MADCUC 2.36193 0.01801 -0.76% -1.32% -2.82% -12.34% 2022-06-29
MDLCUC 1.25984 0.00003 0.00% 0.35% -0.47% -6.23% 2022-06-29
MGACUC 0.00592593 0.00000000 0.00% -0.37% -1.48% -4.69% 2022-06-29
MKDCUC 0.40893 0.00161 -0.39% -0.73% -2.74% -11.84% 2022-06-29
MMKCUC 0.0129730 0.0000000 0.00% 0.00% 0.00% -11.24% 2022-06-29
MNTCUC 0.00769231 0.00000493 0.06% -0.64% -0.19% -9.62% 2022-06-29
MOPCUC 2.96956 0.00037 0.01% 0.04% 0.02% -1.06% 2022-06-29
MTCCUC 11.8716 0.3266 -2.68% 18.31% -24.77% -57.73% 2022-06-29
MURCUC 0.53631 0.00060 0.11% -0.67% -2.91% -5.36% 2022-06-29
MVRCUC 1.55642 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
MWKCUC 0.0237159 0.0000002 0.00% 0.00% -0.28% -21.17% 2022-06-29
MXNCUC 1.19338 0.00065 0.05% 0.02% -2.78% -1.47% 2022-06-29
MYRCUC 5.45703 0.00372 -0.07% -0.05% -0.77% -5.64% 2022-06-29
MZNCUC 0.37975 0.00000 0.00% 0.00% 0.00% -0.63% 2022-06-29
NADCUC 1.48029 0.01215 -0.81% -1.82% -4.48% -11.53% 2022-06-29
NGNCUC 0.0578871 0.0000056 0.01% 0.04% 0.03% -0.87% 2022-06-29
NIOCUC 0.67208 0.00000 0.00% 0.00% -0.03% -2.41% 2022-06-29
NOKCUC 2.42837 0.01672 -0.68% -0.36% -4.86% -13.38% 2022-06-29
NPRCUC 0.19049 0.00006 0.03% -0.85% -1.53% -5.75% 2022-06-29

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.