AUDCUC - 株価

為替レート

17.6707

毎日の変更:

-0.0523 -0.30%

毎年:

2,388.10%

Ok

width

height

	価格		日	%日	%年	日付
AUDUSD	0.7363		0	0%	2.91%	2021-07-26
EURAUD	1.5982		0.0004	0.02%	-2.79%	2021-07-26
GBPAUD	1.8676		0.0018	0.10%	3.73%	2021-07-26
AUDNZD	1.0555		0.0007	0.07%	-1.36%	2021-07-26
AUDJPY	81.4260		-0.0130	-0.02%	8.07%	2021-07-26
AUDCHF	0.6775		-0.0001	-0.01%	2.95%	2021-07-26
AUDCAD	0.9258		-0.0001	-0.01%	-3.02%	2021-07-26
AUDSEK	6.3961		-0.0114	-0.18%	1.84%	2021-07-23
AUDHKD	5.7205		-0.0182	-0.32%	3.85%	2021-07-23
AUDSGD	1.0021		-0.0014	-0.14%	1.63%	2021-07-26

	実際	Chg	%Chg
EURUSD	1.17693	0.0001	-0.01%
GBPUSD	1.37497	0.0012	0.09%
AUDUSD	0.73621	0.0001	-0.01%
BTCUSD	35,448.24	20	0.06%
NZDUSD	0.69744	0.0009	-0.12%
USDJPY	110.56	0.0220	0.02%
USDCNY	6.47780	0.0029	0.04%
USDCHF	0.91987	0.0002	0.03%
USDCAD	1.25741	0.0006	0.05%
USDMXN	20.0718	0.0012	0.01%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.6010	0.1100	-0.15%
DXY	92.921	0.0094	0.01%
[+]

	実際	Chg	%Chg
US30	35,013	49	-0.14%
US500	4,408.26	4	-0.08%
USNDX	15,130	18	0.12%
JP225	27,527	139	0.51%
GB100	7,027	59	0.85%
DE30	15,661	147	0.95%
FR40	6,565	83	1.28%
IT40	25,124	319	1.29%
ES35	8,727	106	1.23%
AU200	7,394	0	0.00%
SHANGHAI	3,550	24	-0.68%
SENSEX	52,976	139	0.26%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	実際	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	実際	Chg	%Chg
Crude Oil	72.2300	0.16	0.22%
Brent	74.2500	0.15	0.20%
Natural gas	4.0250	0.02	0.55%
Gasoline	2.2956	0.02	0.99%
Heating oil	2.1376	0.00	0.05%
Gold	1,799.77	6.92	-0.38%
Silver	25.166	0.00	0.00%
Copper	4.4630	0.12	2.72%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	678.2500	14.00	-2.02%
Coal	146.17	0.01	-0.01%
Steel	5,600.00	79.00	1.43%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	実際	Chg	%Chg
US	1.2780	0.003	0.00%
UK	0.5910	0.023	0.02%
Japan	0.0180	0.008	0.01%
Australia	1.2020	0.000	0.01%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0860	0.007	-0.01%
South Africa	8.9400	0.025	-0.03%
Belgium	-0.1090	0.065	0.07%
Spain	0.2710	0.047	0.05%
[+]