EURCUC - 株価

Ok

width

height

	価格		日	%日	%年	日付
EURUSD	1.1879		-0.0014	-0.12%	0.86%	2021-07-30
EURGBP	0.8516		0.0002	0.02%	-5.38%	2021-07-30
EURAUD	1.6078		0.0007	0.04%	-2.48%	2021-07-30
EURNZD	1.6963		0.0011	0.07%	-4.47%	2021-07-30
EURJPY	130.0650		-0.0690	-0.05%	4.32%	2021-07-30
EURCHF	1.0773		0.0004	0.04%	0.13%	2021-07-30
EURCAD	1.4790		-0.0009	-0.06%	-6.35%	2021-07-30
EURSEK	10.1703		0.0016	0.02%	-1.62%	2021-07-30
EURHKD	9.2356		-0.0061	-0.07%	1.19%	2021-07-30
EURSGD	1.6078		-0.0007	-0.04%	-0.66%	2021-07-30

	実際	Chg	%Chg
EURUSD	1.18789	0.0014	-0.12%
GBPUSD	1.39474	0.0021	-0.15%
AUDUSD	0.73887	0.0012	-0.17%
BTCUSD	39,912.29	125	-0.31%
NZDUSD	0.70024	0.0013	-0.18%
USDJPY	109.49	0.0820	0.07%
USDCNY	6.46131	0.0035	0.05%
USDCHF	0.90691	0.0015	0.16%
USDCAD	1.24520	0.0009	0.07%
USDMXN	19.8948	0.0382	0.19%
USDINR	74.3080	0.0630	0.08%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	73.3174	0.2349	0.32%
DXY	91.966	0.1024	0.11%
[+]

	実際	Chg	%Chg
US30	34,973	111	-0.32%
US500	4,385.92	33	-0.75%
USNDX	14,854	194	-1.29%
JP225	27,322	461	-1.66%
GB100	7,078	62	0.88%
DE30	15,614	43	0.28%
FR40	6,626	17	0.25%
IT40	25,537	275	1.09%
ES35	8,790	56	0.64%
AU200	7,419	1	0.02%
SHANGHAI	3,394	18	-0.53%
SENSEX	52,754	100	0.19%
MOEX	3,804	0	0.00%
CATSX	20,306	75	0.37%
[+]

	実際	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	実際	Chg	%Chg
Crude Oil	73.1500	0.47	-0.64%
Brent	75.5700	0.48	-0.63%
Natural gas	3.9720	0.09	-2.14%
Gasoline	2.3388	0.01	-0.54%
Heating oil	2.1776	0.01	-0.54%
Gold	1,827.50	0.46	-0.02%
Silver	25.582	0.05	0.20%
Copper	4.5000	0.02	-0.44%
Soybeans	1,434.0000	0.25	-0.02%
Wheat	701.7500	3.25	-0.46%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	実際	Chg	%Chg
US	1.2523	0.014	-0.01%
UK	0.5710	0.005	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1890	0.025	0.03%
Germany	-0.4510	0.004	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9200	0.030	-0.03%
India	6.1980	0.010	0.01%
Canada	1.2060	0.036	0.04%
Italy	0.6247	0.005	0.01%
France	-0.0980	0.014	-0.01%
South Africa	8.8700	0.055	-0.06%
Spain	0.2950	0.086	0.09%
Belgium	-0.1160	0.055	0.05%
[+]