KYDSZL - 為替レート



価格 日 %日 %年 日付
SZLJPY 8.15283 0.00388 0.05% -6.73% 2025-07-02
SZLCNY 0.40672 -0.00028 -0.07% 2.82% 2025-07-02
SZLCHF 0.0449574 0.0000177 0.04% -8.10% 2025-07-02
SZLCAD 0.0772129 -0.0003394 -0.44% 4.29% 2025-07-02
SZLAUD 0.0863388 -0.0000493 -0.06% 6.36% 2025-07-02
SZLEUR 0.0481408 -0.0000064 -0.01% -4.41% 2025-07-02
SZLGBP 0.0416557 0.0003074 0.74% -2.36% 2025-07-02
SZLNZD 0.0933749 0.0001852 0.20% 4.90% 2025-07-02
SZLUSD 0.0567859 -0.0000523 -0.09% 4.91% 2025-07-02
KYDJPY 172.476 -0.523 -0.30% -11.36% 2025-07-01
KYDCNY 8.61432 0.00498 0.06% -2.12% 2025-07-01
KYDCHF 0.95117 -0.00260 -0.27% -12.60% 2025-07-01
KYDCAD 1.64143 0.00457 0.28% -0.83% 2025-07-01
KYDBRL 6.56614 0.03020 0.46% -3.66% 2025-07-01
SZLBRL 0.30814 0.00205 0.67% 0.01% 2025-07-01
KYDAUD 1.82845 -0.00089 -0.05% 0.98% 2025-07-01
KYDEUR 1.01906 -0.00163 -0.16% -9.19% 2025-07-01
KYDGBP 0.87516 -0.00099 -0.11% -8.15% 2025-07-01
KYDNZD 1.97240 -0.00262 -0.13% -0.73% 2025-07-01
KYDSZL 21.1655 -0.1879 -0.88% -4.32% 2025-07-01
KYDUSD 1.20301 0 0% -0.15% 2025-07-01