AUDCDF - 為替レート



価格 日 %日 %年 日付
AUDUSD 0.64167 -0.00260 -0.40% -3.55% 2025-05-30
EURAUD 1.76720 0.00230 0.13% 8.43% 2025-05-30
GBPAUD 2.09930 0.00510 0.24% 9.63% 2025-05-30
AUDNZD 1.07617 -0.00170 -0.16% -0.61% 2025-05-30
AUDJPY 92.3460 -0.5405 -0.58% -11.74% 2025-05-30
AUDCNY 4.61438 -0.01540 -0.33% -4.46% 2025-05-30
AUDCHF 0.52867 -0.00150 -0.28% -11.93% 2025-05-30
AUDCAD 0.88703 -0.00240 -0.27% -2.14% 2025-05-30
AUDINR 54.9103 -0.0819 -0.15% -0.59% 2025-05-30
USDCDF 2,904.50 0 0% 3.92% 2025-05-29
AUDBRL 3.65025 -0.00565 -0.15% 6.05% 2025-05-29
EURCDF 3,279.88 -10.46 -0.32% 8.14% 2025-05-28
GBPCDF 3,911.55 -11.56 -0.29% 9.69% 2025-05-28
AUDCDF 1,866.61 -4.79 -0.26% 0.46% 2025-05-28
NZDCDF 1,731.46 3.63 0.21% 0.89% 2025-05-28
CDFJPY 0.0498681 0.0001785 0.36% -11.37% 2025-05-28
CDFCNY 0.00247623 0.00000053 0.02% -4.73% 2025-05-28
CDFCHF 0.000284886 -0.000000034 -0.01% -12.72% 2025-05-28
CDFCAD 0.000476395 0.000000936 0.20% -2.43% 2025-05-28
CDFBRL 0.00195858 0.00001560 0.80% 6.08% 2025-05-28