AUDCDF - 為替レート



価格 日 %日 %年 日付
AUDUSD 0.65482 0.00020 0.04% -2.88% 2025-07-07
EURAUD 1.79962 0.00520 0.29% 12.02% 2025-07-07
GBPAUD 2.08478 0.00570 0.27% 9.68% 2025-07-07
AUDNZD 1.08242 0.00170 0.16% -1.55% 2025-07-07
AUDJPY 94.5450 0.0450 0.05% -12.75% 2025-07-07
AUDCNY 4.69146 0.00380 0.08% -4.48% 2025-07-07
AUDCHF 0.51976 0.00060 0.11% -14.09% 2025-07-07
AUDCAD 0.89052 0.00110 0.13% -3.09% 2025-07-07
USDCDF 2,911.00 0 0% 2.43% 2025-07-04
AUDINR 55.9646 -0.2034 -0.36% -0.65% 2025-07-04
AUDBRL 3.54913 -0.00839 -0.24% -3.86% 2025-07-04
EURCDF 3,425.99 -8.59 -0.25% 11.71% 2025-07-03
GBPCDF 3,977.94 4.74 0.12% 9.81% 2025-07-03
AUDCDF 1,914.33 -1.66 -0.09% 0.36% 2025-07-03
NZDCDF 1,769.42 -2.97 -0.17% 1.94% 2025-07-03
CDFJPY 0.0497104 0.0004091 0.83% -12.57% 2025-07-03
CDFCNY 0.00246241 0.00000232 0.09% -4.17% 2025-07-03
CDFCHF 0.000272851 0.000000883 0.32% -13.92% 2025-07-03
CDFCAD 0.000466335 -0.000000453 -0.10% -2.79% 2025-07-03
CDFBRL 0.00185836 -0.00000526 -0.28% -4.95% 2025-07-03