AUDCDF - 株価

チャート
Quotes

為替レート

1,375.73

毎日の変更:

-5.2504 -0.38%

毎年:

21.68%

Ok

width

height

	価格		日	%日	%年	日付
EURAUD	1.6679		-0.0008	-0.05%	2.65%	2020-10-22
AUDCAD	0.9353		0.0010	0.11%	4.43%	2020-10-22
AUDCHF	0.6438		0.0004	0.06%	-5.13%	2020-10-22
AUDJPY	74.3270		-0.0070	-0.01%	-0.14%	2020-10-22
AUDNZD	1.0693		0.0005	0.04%	0.23%	2020-10-22
GBPAUD	1.8493		0.0005	0.03%	-1.87%	2020-10-22
AUDBRL	3.9837		0.0023	0.06%	44.11%	2020-10-22
AUDCNY	4.7212		0.0020	0.04%	-2.44%	2020-10-22
AUDINR	52.3011		0.5273	1.02%	7.92%	2020-10-21
EURCDF	2,296.3205		-20.5489	-0.89%	25.07%	2020-10-21
USDCDF	1,937.3001		-21.6000	-1.10%	17.06%	2020-10-21
AUDCDF	1,375.7349		-5.2504	-0.38%	21.68%	2020-10-21
CDFCAD	0.0007		0.00001	1.36%	-14.27%	2020-10-21
CDFCHF	0.0005		0.000005	1.00%	-22.12%	2020-10-21
CDFJPY	0.0540		0.0002	0.32%	-18.00%	2020-10-21
GBPCDF	2,543.6943		6.3703	0.25%	19.37%	2020-10-21
NZDCDF	1,287.3359		-1.4048	-0.11%	21.54%	2020-10-21
CDFBRL	0.0029		0.00003	1.14%	18.37%	2020-10-21
CDFCNY	0.0034		0.00003	0.89%	-19.86%	2020-10-21
AUDUSD	0.7103		0.0053	0.76%	3.62%	2020-10-22

	実際	Chg	%Chg
EURUSD	1.18472	0.0020	0.17%
GBPUSD	1.31350	0.0182	1.41%
AUDUSD	0.71031	0.0053	0.76%
NZDUSD	0.66426	0.0064	0.97%
USDJPY	104.64	0.8420	-0.80%
USDCNY	6.64683	0.0125	-0.19%
USDCHF	0.90634	0.0005	-0.06%
USDCAD	1.31684	0.0046	0.35%
USDMXN	21.1870	0.0765	0.36%
USDINR	73.6550	0.0650	0.09%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7681	0.5686	-0.74%
DXY	92.745	0.3223	-0.35%
BTCUSD	12,896.26	85	0.66%
[+]

	実際	Chg	%Chg
Dow Jones	28,104	107	-0.38%
S&P 500	3,428	15	-0.44%
NASDAQ 100	11,648	17	-0.15%
NIKKEI 225	23,497	143	-0.60%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,143	49	-0.78%
SHANGHAI	3,325	0	0.00%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	実際	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	実際	Chg	%Chg
Crude Oil	39.8300	0.20	-0.50%
Brent	41.5600	0.17	-0.41%
Natural gas	3.0090	0.10	3.30%
Gasoline	1.1352	0.05	-3.98%
Heating oil	1.1349	0.04	-3.00%
Gold	1,920.90	14.51	0.76%
Silver	24.972	0.33	1.32%
Copper	3.1840	0.10	3.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.2500	4.00	0.38%
Wheat	624.0000	8.50	-1.34%
Cotton	71.11	0.07	0.10%
Rice	12.1800	0.02	-0.12%
Lumber	522.00	9.70	-1.82%
[+]

	実際	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.005	-0.01%
Germany	-0.60	0.000	0.00%
Sweden	-0.04	0.107	0.11%
Netherlands	-0.56	0.000	0.00%
France	-0.31	0.010	0.01%
Brazil	7.38	0.000	0.00%
Belgium	-0.35	0.013	0.01%
Switzerland	-0.52	0.007	0.01%
Indonesia	6.62	0.039	-0.04%
India	5.91	0.019	-0.02%
Norway	0.70	0.026	0.03%
Mexico	5.85	0.010	0.01%
[+]