AUDNGN - 株価

チャート
Quotes

為替レート

289.35

毎日の変更:

-1.8006 -0.62%

毎年:

40.00%

Ok

width

height

	価格		日	%日	%年	日付
AUDUSD	0.7605		-0.0044	-0.57%	12.59%	2021-01-28
USDNGN	380.6800		0	0%	24.41%	2021-01-28
EURAUD	1.5905		0.0087	0.55%	-2.48%	2021-01-28
GBPAUD	1.7965		0.0086	0.48%	-6.82%	2021-01-28
AUDNZD	1.0675		-0.0032	-0.29%	3.21%	2021-01-28
AUDJPY	79.3210		-0.3360	-0.42%	7.73%	2021-01-28
AUDCNY	4.9341		-0.0389	-0.78%	4.83%	2021-01-28
AUDCHF	0.6773		-0.0030	-0.44%	3.04%	2021-01-28
AUDCAD	0.9779		-0.0021	-0.22%	9.72%	2021-01-28
AUDINR	55.6072		-0.2706	-0.48%	15.47%	2021-01-28
AUDBRL	4.1406		-0.0083	-0.20%	45.99%	2021-01-27
EURNGN	460.9159		0.3731	0.08%	36.73%	2021-01-28
GBPNGN	519.2399		-1.1687	-0.22%	30.31%	2021-01-28
AUDNGN	289.3511		-1.8006	-0.62%	40.00%	2021-01-28
NZDNGN	270.7054		-1.1877	-0.44%	35.48%	2021-01-28
NGNJPY	0.2740		0.0004	0.15%	-23.08%	2021-01-28
NGNCNY	0.0171		-0.00002	-0.14%	-25.11%	2021-01-28
NGNCHF	0.0023		0.0000002	0.01%	-26.53%	2021-01-28
NGNCAD	0.0034		0.00002	0.47%	-21.58%	2021-01-28
NGNBRL	0.0142		0.0002	1.10%	3.72%	2021-01-27

	実際	Chg	%Chg
EURUSD	1.20968	0.0001	-0.01%
GBPUSD	1.36616	0.0009	-0.07%
AUDUSD	0.76046	0.0044	-0.57%
NZDUSD	0.71235	0.0019	-0.26%
USDJPY	104.30	0.1390	0.13%
USDCNY	6.48819	0.0140	-0.22%
USDCHF	0.89052	0.0010	0.11%
USDCAD	1.28603	0.0045	0.35%
USDMXN	20.3943	0.0471	0.23%
USDINR	73.0301	0.0299	-0.04%
USDBRL	5.4138	0.0586	1.09%
USDRUB	76.3246	0.4631	0.61%
DXY	90.743	0.0957	0.11%
BTCUSD	31,396.78	972	3.20%
[+]

	実際	Chg	%Chg
Dow Jones	30,282	22	-0.07%
S&P 500	3,742.76	8	-0.21%
NASDAQ 100	13,012	101	-0.77%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,494	73	-1.11%
DAX	13,519	101	-0.74%
CAC 40	5,448	12	-0.22%
FTSE MIB	21,563	100	-0.46%
IBEX 35	7,808	45	-0.58%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,327	17	-0.50%
TSX	17,424	355	-2.00%
[+]

	実際	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	実際	Chg	%Chg
Crude Oil	52.7500	0.10	-0.19%
Brent	55.7700	0.04	-0.07%
Natural gas	2.6480	0.05	-2.00%
Gasoline	1.5736	0.00	-0.22%
Heating oil	1.6057	0.00	-0.20%
Gold	1,840.80	3.19	-0.17%
Silver	25.300	0.06	0.24%
Copper	3.5155	0.07	-1.82%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,375.0000	1.75	0.13%
Wheat	649.5000	8.75	-1.33%
Coffee	125.10	0.40	-0.32%
Cotton	80.01	0.83	-1.03%
Rice	13.4900	0.04	0.26%
[+]

	実際	Chg	%Chg
US	1.01	0.003	0.00%
UK	0.26	0.008	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Brazil	7.72	0.335	-0.34%
Mexico	5.24	0.030	-0.05%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
India	5.94	0.017	-0.02%
China	3.21	0.011	0.01%
[+]