十字架 価格 % 毎週 毎月 YoY 日付
NGNJPY 0.32700 0.00233 -0.71% -0.24% 6.09% 20.93% 2022-06-30
NGNCNY 0.0161368 0.0000398 -0.25% -0.31% 0.30% 2.54% 2022-06-30
NGNCHF 0.00230007 0.00000384 -0.17% -0.80% -0.45% 2.19% 2022-06-30
NGNCAD 0.00310196 0.00000730 -0.23% -0.64% 1.63% 2.86% 2022-06-30
NGNMXN 0.0484233 0.0000837 -0.17% 0.17% 2.71% -0.18% 2022-06-30
NGNINR 0.19037 0.00002 0.01% 0.99% 1.82% 5.22% 2022-06-30
NGNBRL 0.0125445 0.0000462 0.37% 0.14% 9.47% 3.77% 2022-06-30
NGNRUB 0.12658 0.00598 4.96% 0.45% -14.64% -28.71% 2022-06-30
NGNKRW 3.10726 0.03287 -1.05% -0.71% 4.36% 12.97% 2022-06-30
NGNIDR 35.9115 0.0962 0.27% 0.17% 2.31% 1.83% 2022-06-30
NGNTRY 0.0402466 0.0000525 -0.13% -3.82% 1.88% 90.05% 2022-06-30
NGNSAR 0.00904574 0.00000371 -0.04% -0.04% 0.02% -0.87% 2022-06-30
NGNSEK 0.0246435 0.0000214 -0.09% 1.23% 4.79% 18.48% 2022-06-30
NGNSGD 0.00335051 0.00001056 -0.31% 0.18% 1.66% 2.37% 2022-06-30
NGNSLL 31.7646 0.0130 -0.04% 0.54% 1.53% 28.43% 2022-06-30
NGNSOL 0.0001 0.0000 4.03% 5.37% 45.16% 9.23% 2022-06-30
NGNSOS 1.38631 0.00057 -0.04% -0.03% -0.01% -0.91% 2022-06-30
NGNSRD 0.0534489 0.0001276 0.24% 1.59% 6.25% 5.67% 2022-06-30
NGNSSP 1.18663 0.00900 0.76% 1.49% 7.20% 178.20% 2022-06-30
NGNSTD 0.0564387 0.0009636 1.74% 0.96% 3.01% 12.27% 2022-06-30
NGNSVC 0.0210948 0.0000094 -0.04% -0.03% -0.01% -0.91% 2022-06-30
NGNSYP 6.05155 0.00489 -0.08% -0.07% -0.01% -0.91% 2022-06-30
NGNSZL 0.0392020 0.0000382 0.10% 2.18% 5.11% 12.87% 2022-06-30
NGNTHB 0.0851315 0.0001822 0.21% -0.26% 3.60% 9.27% 2022-06-30
NGNTJS 0.0233865 0.0002316 1.00% -8.28% -14.40% -15.01% 2022-06-30
NGNTMT 0.00841430 0.00000345 -0.04% -0.03% -0.01% -0.91% 2022-06-30
NGNTND 0.00737059 0.00004933 -0.66% -0.17% 1.54% 8.76% 2022-06-30
NGNSCR 0.0331632 0.0001506 -0.45% -0.19% 6.37% -12.58% 2022-06-30
NGNSDG 1.36413 0.00063 -0.05% -0.24% 27.09% 24.33% 2022-06-30
NGNILS 0.00840635 0.00006988 0.84% 1.43% 4.64% 6.05% 2022-06-30
NGNRWF 2.44555 0.00033 -0.01% 0.07% 0.26% 0.32% 2022-06-30
NGNTTD 0.0162989 0.0000034 0.02% -0.13% 0.45% -0.95% 2022-06-30
NGNTWD 0.0716325 0.0000848 -0.12% -0.21% 2.53% 5.47% 2022-06-30
NGNTZS 5.61034 0.00471 -0.08% -0.07% 0.20% -0.35% 2022-06-30
NGNUAH 0.0705210 0.0006319 -0.89% -0.03% -0.99% 6.33% 2022-06-30
NGNUGX 9.07250 0.02764 0.31% 0.58% -0.01% 4.89% 2022-06-30
NGNUNI 0.0005 0.0000 5.24% 2.63% 16.74% 294.48% 2022-06-30
NGNURY 0.09588 0.00061 0.64% -0.13% -0.29% -9.34% 2022-06-30
NGNUSC 0.0024 0.0000 -0.07% -0.06% -0.01% -0.89% 2022-06-30
NGNUSD 0.00241097 0.00000099 -0.04% -0.03% -0.01% -0.91% 2022-06-30
NGNUST 0.0024 0.0000 -0.04% -0.01% 0.05% -0.76% 2022-06-30
NGNUZS 26.1855 0.0030 0.01% 0.13% -1.54% 1.66% 2022-06-30
NGNVND 56.0672 0.0471 -0.08% 0.05% 0.33% 0.13% 2022-06-30
NGNXAF 1.50905 0.00583 -0.38% 0.82% 2.86% 13.27% 2022-06-30
NGNXLM 0.0223 0.0003 1.54% 4.67% 32.92% 161.30% 2022-06-30
NGNXMR 0.0000 0.0000 6.55% 0.04% 83.47% 98.89% 2022-06-30
NGNXOF 1.50445 0.00602 0.40% 0.86% 2.79% 12.83% 2022-06-30
NGNXPF 0.27389 0.00100 -0.37% 0.86% 2.75% 12.01% 2022-06-30
NGNXRP 0.00763112 0.00036617 5.04% 1.47% 32.27% 120.50% 2022-06-30
NGNYER 0.60262 0.00032 -0.05% -0.04% -0.01% 0.36% 2022-06-30
NGNZAR 0.0391946 0.0000472 0.12% 2.17% 4.98% 12.91% 2022-06-30
NGNMYR 0.0106228 0.0000149 0.14% 0.04% 0.95% 5.20% 2022-06-30
NGNMZN 0.15237 0.00006 -0.04% -0.03% -0.01% -0.36% 2022-06-30
NGNNAD 0.0393785 0.0002733 0.70% 2.65% 5.45% 13.31% 2022-06-30
NGNNIO 0.0860959 0.0000353 -0.04% -0.03% 0.02% 1.54% 2022-06-30
NGNNOK 0.0237297 0.0001082 -0.45% -0.87% 4.67% 13.32% 2022-06-30
NGNNPR 0.30463 0.00074 0.24% 0.71% 1.83% 5.28% 2022-06-30
NGNNZD 0.00385719 0.00002244 -0.58% 0.31% 4.86% 10.89% 2022-06-30
NGNOMR 0.000928225 0.000000139 -0.02% 0.23% -0.01% -0.88% 2022-06-30
NGNPAB 0.00241196 0.00000023 0.01% 0.04% 0.03% -0.87% 2022-06-29
NGNPEN 0.00924320 0.00014503 1.59% 3.15% 4.31% -1.06% 2022-06-30
NGNPGK 0.00849867 0.00000063 -0.01% 0.01% 0.03% -0.54% 2022-06-29
NGNPHP 0.13253 0.00002 0.02% 1.09% 5.11% 11.53% 2022-06-30
NGNPKR 0.49304 0.00056 -0.11% -3.23% 2.96% 28.64% 2022-06-30
NGNPLN 0.01082267 0.00004626 0.43% 0.96% 5.47% 16.65% 2022-06-30
NGNPYG 16.4836 0.0406 -0.25% -0.75% -0.60% 0.78% 2022-06-30
NGNQAR 0.00882658 0.00001978 -0.22% 0.55% 0.56% -1.89% 2022-06-30
NGNRON 0.0113738 0.0000370 -0.32% 0.86% 2.91% 12.57% 2022-06-30
NGNRSD 0.26986 0.00124 -0.46% 0.77% 2.74% 11.90% 2022-06-30
NGNKYD 0.00198905 0.00000082 -0.04% -0.03% -0.01% -0.91% 2022-06-30
NGNKZT 1.13316 0.00414 0.37% 3.18% 10.95% 9.05% 2022-06-30
NGNLAK 36.1433 0.3604 1.01% 0.21% 11.79% 57.01% 2022-06-29
NGNLBP 3.62972 0.00197 -0.05% -0.03% -0.03% -0.92% 2022-06-30
NGNLKR 0.85831 0.00035 -0.04% 0.25% -0.83% 77.27% 2022-06-30
NGNLNK 0.0004 0.0000 0.61% 7.73% 21.17% 214.13% 2022-06-30
NGNLRD 0.36421 0.00004 0.01% 0.04% 0.70% -12.21% 2022-06-29
NGNLSL 0.0391964 0.0000471 0.12% 2.20% 5.09% 12.82% 2022-06-30
NGNLTC 0.0000466520 0.0000015433 3.42% -0.42% 33.61% 176.43% 2022-06-30
NGNLUN 18.5460 3.4712 23.03% -53.86% -0.01% 48,271,886.58% 2022-06-30
NGNLYD 0.0116199 0.0000083 0.07% 0.09% 1.23% 6.24% 2022-06-30
NGNMAD 0.0242889 0.0002196 -0.90% 0.49% 2.01% 11.83% 2022-06-30
NGNMDL 0.0459170 0.0000309 -0.07% -0.48% 0.44% 5.35% 2022-06-30
NGNMGA 9.75239 0.01606 -0.16% 0.53% 1.37% 2.84% 2022-06-30
NGNMKD 0.14239 0.00083 0.59% 1.38% 3.46% 12.83% 2022-06-30
NGNMMK 4.46030 0.00183 -0.04% -0.03% -0.01% 11.64% 2022-06-30
NGNMNT 7.52533 0.00410 -0.05% 0.49% 0.22% 9.64% 2022-06-29
NGNMOP 0.0194879 0.0000056 -0.03% -0.06% -0.02% 0.16% 2022-06-30
NGNMTC 0.0054 0.0005 10.64% 2.18% 47.11% 158.46% 2022-06-30
NGNMUR 0.10989 0.00196 1.81% 1.26% 4.89% 5.40% 2022-06-30
NGNMVR 0.0371772 0.0000152 -0.04% -0.03% -0.01% -0.91% 2022-06-30
NGNMWK 2.45112 0.01026 0.42% 0.43% 0.74% 26.29% 2022-06-30
NGNBSD 0.00241097 0.00000099 -0.04% -0.03% -0.01% -0.91% 2022-06-30
NGNBTC 0.000000125906 0.000000006441 5.39% 3.67% 63.08% 81.36% 2022-06-30
NGNBWP 0.0298387 0.0002442 0.83% 1.45% 3.70% 12.58% 2022-06-30
NGNBYR 0.00799021 0.00000328 -0.04% 0.00% -0.04% 29.73% 2022-06-30
NGNCDF 4.81023 0.00044 0.01% 0.02% -0.01% -0.35% 2022-06-30
NGNCLP 2.23353 0.00005 0.00% 4.19% 11.61% 25.46% 2022-06-30
NGNIQD 3.51641 0.00149 -0.04% -0.03% -0.01% -0.88% 2022-06-30
NGNIRR 101.261 0.042 -0.04% -0.03% -0.01% -0.91% 2022-06-30
NGNISK 0.31885 0.00298 -0.93% 0.71% 4.40% 6.03% 2022-06-30
NGNJMD 0.36172 0.00101 0.28% -0.71% -1.87% -0.69% 2022-06-30
NGNJOD 0.00170697 0.00000070 -0.04% -0.03% -0.10% -0.91% 2022-06-30
NGNKES 0.28401 0.00012 0.04% 0.22% 1.02% 8.28% 2022-06-30
NGNKGS 0.19167 0.00008 -0.04% -0.04% -1.59% -6.99% 2022-06-30
NGNKHR 9.78856 0.00322 0.03% 0.09% 0.16% -1.03% 2022-06-30
NGNKMF 1.14136 0.01412 1.25% 1.56% 3.10% 13.26% 2022-06-30
NGNCOP 9.99494 0.08756 0.88% 3.22% 9.28% 9.63% 2022-06-30
NGNCRC 1.65049 0.00247 -0.15% -0.86% 1.43% 9.68% 2022-06-30
NGNCUC 0.0578871 0.0000056 0.01% 0.04% 0.03% -0.87% 2022-06-29
NGNCVE 0.25371 0.00097 -0.38% 0.84% 2.88% 12.13% 2022-06-30
NGNCZK 0.0569588 0.0001541 -0.27% 0.99% 3.04% 8.88% 2022-06-30
NGNDAI 0.0024 0.0000 -0.04% -0.08% 0.01% -0.78% 2022-06-30
NGNDJF 0.42795 0.00018 -0.04% -0.03% -0.01% -0.91% 2022-06-30
NGNDKK 0.0171193 0.0000664 -0.39% 0.86% 2.80% 12.18% 2022-06-30
NGNDOP 0.13193 0.00024 0.18% 0.32% -0.67% -4.72% 2022-06-30
NGNDOT 0.0003 0.0000 1.61% 7.27% 52.04% 135.71% 2022-06-30
NGNDZD 0.35111 0.00069 -0.20% 0.06% 0.69% 7.75% 2022-06-30
NGNEGP 0.0453297 0.0000813 0.18% 0.56% 1.18% 18.97% 2022-06-30
NGNERN 0.0361646 0.0000148 -0.04% -0.03% -0.01% -0.91% 2022-06-30
NGNETB 0.12536 0.00001 -0.01% 0.19% 0.83% 17.92% 2022-06-30
NGNETH 0.000002327375 0.000000150336 6.91% 1.07% 88.47% 117.77% 2022-06-30
NGNEUR 0.00230204 0.00000718 -0.31% 0.85% 2.84% 12.17% 2022-06-30
NGNFJD 0.00531295 0.00001812 0.34% 1.01% 1.89% 5.92% 2022-06-29
NGNGBP 0.00198167 0.00000709 -0.36% 0.66% 3.92% 12.64% 2022-06-30
NGNGEL 0.00704005 0.00000917 0.13% 1.71% -0.69% -8.00% 2022-06-30
NGNGHS 0.0189262 0.0000078 -0.04% 0.61% 3.28% 32.97% 2022-06-30
NGNGMD 0.13019 0.00017 -0.13% 0.06% 0.45% 4.92% 2022-06-30
NGNGNF 20.8429 0.0061 -0.03% -0.12% 0.28% -12.31% 2022-06-30
NGNGTQ 0.0186730 0.0000077 -0.04% 0.03% 0.97% -0.84% 2022-06-30
NGNGYD 0.50143 0.00021 -0.04% -0.03% -0.01% -0.81% 2022-06-30
NGNHKD 0.0189195 0.0000052 -0.03% -0.07% -0.03% 0.15% 2022-06-30
NGNHNL 0.0587398 0.0000074 -0.01% 0.06% 0.04% 1.27% 2022-06-30
NGNHRV 0.0173446 0.0000438 -0.25% 1.13% 2.47% 12.84% 2022-06-30
NGNHTG 0.27119 0.00011 -0.04% 0.40% 1.94% 22.48% 2022-06-30
NGNHUF 0.91304 0.00375 0.41% 1.13% 3.97% 26.70% 2022-06-30
NGNADA 0.0054 0.0002 3.04% 1.82% 26.55% 204.97% 2022-06-30
NGNAED 0.00885479 0.00000363 -0.04% -0.04% -0.01% -0.91% 2022-06-30
NGNAFN 0.21127 0.00021 -0.10% -1.96% -1.44% 9.71% 2022-06-30
NGNALG 0.0081 0.0000 0.00% 7.58% 41.47% 194.93% 2022-06-30
NGNALL 0.27331 0.00115 -0.42% 0.46% 1.47% 8.88% 2022-06-30
NGNAMD 0.97936 0.00325 -0.33% -1.35% -9.17% -18.66% 2022-06-30
NGNAOA 1.01742 0.01163 1.16% 0.68% 1.19% -35.82% 2022-06-30
NGNARS 0.30188 0.00029 0.09% 1.07% 4.33% 29.65% 2022-06-30
NGNATM 0.0003 0.0000 3.04% -1.25% 47.06% 67.05% 2022-06-30
NGNAUD 0.00348820 0.00001883 -0.54% -0.08% 4.07% 7.51% 2022-06-30
NGNAVX 0.0001 0.0000 6.69% -2.66% 68.18% 643.02% 2022-06-30
NGNAZN 0.00408660 0.00000315 0.08% 0.09% 0.11% -0.79% 2022-06-30
NGNBCH 0.0000 0.0000 4.34% 12.98% 96.98% 421.74% 2022-06-30
NGNBDT 0.22531 0.00003 0.01% 0.60% 4.99% 9.50% 2022-06-30
NGNBGN 0.00450225 0.00001487 -0.33% 0.89% 2.94% 12.19% 2022-06-30
NGNBHD 0.000908696 0.000000614 -0.07% -0.06% -0.04% -0.72% 2022-06-30
NGNBIF 4.86361 0.00001 0.00% 0.08% 0.28% 2.03% 2022-06-30
NGNBIH 0.00450659 0.00001053 -0.23% 0.99% 3.04% 12.30% 2022-06-30
NGNBNB 0.0000 0.0000 2.11% 0.11% 50.26% 95.36% 2022-06-30
NGNBND 0.00335005 0.00001102 -0.33% 0.22% 1.65% 2.36% 2022-06-30
NGNBOB 0.0163946 0.0000308 -0.19% -0.18% -0.31% -1.63% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.