NGNNZD - 株価

チャート
Quotes

Ok

width

height

	価格		日	%日	%年	日付
NZDEUR	0.5607		0.0001	0.01%	-2.81%	2020-10-22
NZDAUD	0.9349		-0.0007	-0.07%	-0.26%	2020-10-22
NZDCAD	0.8742		0.0001	0.01%	4.21%	2020-10-22
NZDCHF	0.6019		-0.0001	-0.01%	-5.35%	2020-10-22
NZDGBP	0.5057		-0.0004	-0.08%	1.67%	2020-10-22
NZDJPY	69.5060		-0.0346	-0.05%	-0.38%	2020-10-22
NZDBRL	3.7259		0.0003	0.01%	43.88%	2020-10-22
NZDCNY	4.4163		0.0009	0.02%	-2.57%	2020-10-22
NZDINR	48.9309		0.0303	0.06%	7.77%	2020-10-22
NGNEUR	0.0022		-0.000005	-0.22%	-24.29%	2020-10-21
NGNUSD	0.0026		0	0%	-19.36%	2020-10-21
NGNAUD	0.0037		-0.00003	-0.73%	-22.18%	2020-10-21
NGNCAD	0.0035		0.00001	0.25%	-18.82%	2020-10-21
NGNCHF	0.0024		-0.000003	-0.11%	-26.26%	2020-10-21
NGNGBP	0.0020		-0.00003	-1.35%	-20.68%	2020-10-21
NGNJPY	0.2750		-0.0022	-0.79%	-22.35%	2020-10-21
NGNNZD	0.0040		-0.00004	-0.99%	-22.09%	2020-10-21
NGNBRL	0.0147		0.000003	0.02%	12.08%	2020-10-21
NGNCNY	0.0175		-0.00004	-0.22%	-24.12%	2020-10-21
NZDUSD	0.6645		0.0066	1.00%	3.76%	2020-10-22

	実際	Chg	%Chg
EURUSD	1.18481	0.0021	0.18%
GBPUSD	1.31370	0.0184	1.42%
AUDUSD	0.71068	0.0057	0.81%
NZDUSD	0.66438	0.0065	0.99%
USDJPY	104.65	0.8310	-0.79%
USDCNY	6.64546	0.0139	-0.21%
USDCHF	0.90630	0.0006	-0.06%
USDCAD	1.31630	0.0040	0.31%
USDMXN	21.1675	0.0570	0.27%
USDINR	73.6550	0.0650	0.09%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7681	0.5686	-0.74%
DXY	92.737	0.3297	-0.35%
BTCUSD	12,900.30	89	0.70%
[+]

	実際	Chg	%Chg
Dow Jones	28,112	99	-0.35%
S&P 500	3,429	14	-0.41%
NASDAQ 100	11,652	13	-0.11%
NIKKEI 225	23,501	138	-0.58%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,145	47	-0.75%
SHANGHAI	3,325	0	0.00%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	実際	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	実際	Chg	%Chg
Crude Oil	39.8400	0.19	-0.47%
Brent	41.5700	0.16	-0.38%
Natural gas	3.0090	0.10	3.30%
Gasoline	1.1355	0.05	-3.96%
Heating oil	1.1351	0.03	-2.98%
Gold	1,921.10	14.71	0.77%
Silver	24.976	0.33	1.34%
Copper	3.1855	0.11	3.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.5000	4.50	0.42%
Wheat	624.2500	8.50	-1.34%
Cotton	71.11	0.07	0.10%
Rice	12.1800	0.02	-0.12%
Lumber	522.00	9.70	-1.82%
[+]

	実際	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.005	-0.01%
Germany	-0.60	0.000	0.00%
Sweden	-0.04	0.107	0.11%
Netherlands	-0.56	0.000	0.00%
France	-0.31	0.010	0.01%
Brazil	7.38	0.000	0.00%
Belgium	-0.35	0.013	0.01%
Switzerland	-0.52	0.007	0.01%
Indonesia	6.62	0.039	-0.04%
India	5.91	0.019	-0.02%
Norway	0.70	0.026	0.03%
Mexico	5.85	0.010	0.01%
[+]