価格 %日 %年 日付
AUDUSD 0.65464 -0.00130 -0.19% -2.55% 2024-03-19
USDUGX 3,877.00 -3.12 -0.08% 3.28% 2024-03-19
EURAUD 1.65991 0.00250 0.15% 4.02% 2024-03-19
GBPAUD 1.94272 0.00250 0.13% 6.32% 2024-03-19
AUDNZD 1.07886 0.00120 0.11% 0.34% 2024-03-19
AUDJPY 97.6800 -0.2900 -0.30% 10.74% 2024-03-19
AUDCNY 4.71826 -0.00300 -0.06% 2.18% 2024-03-19
AUDCHF 0.58172 -0.00060 -0.10% -6.79% 2024-03-19
AUDCAD 0.88680 -0.00160 -0.18% -3.40% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURUGX 4,218.78 -3.20 -0.08% 4.84% 2024-03-18
GBPUGX 4,936.95 -3.24 -0.07% 7.13% 2024-03-18
AUDUGX 2,544.54 0.58 0.02% 2.11% 2024-03-18
NZDUGX 2,360.51 2.69 0.11% 0.67% 2024-03-18
UGXJPY 0.0384349 0.0000079 0.02% 9.88% 2024-03-18
UGXCNY 0.00185715 -0.00000087 -0.05% 1.44% 2024-03-18
UGXCHF 0.000228642 0.000000819 0.36% -7.60% 2024-03-18
UGXCAD 0.000348775 -0.000000400 -0.11% -4.18% 2024-03-18
UGXBRL 0.00129505 0.00000704 0.55% -7.24% 2024-03-18