十字架 価格 日 % 毎週 毎月 YoY 日付
USDUGX 3735.00 6.00 -0.16% -0.27% -0.14% 5.00% 2022-07-04
EURUGX 3910.62 10.25 0.26% -1.01% -2.46% -7.15% 2022-07-04
GBPUGX 4546.72 22.76 0.50% -1.08% -3.07% -7.39% 2022-07-04
AUDUGX 2566.84 16.90 0.66% -1.26% -5.29% -3.91% 2022-07-04
NZDUGX 2316.69 31.80 -1.35% -2.03% -5.31% -7.16% 2022-07-01
OMRUGX 9719.41 54.62 -0.56% -0.56% -0.87% 5.29% 2022-07-01
PABUGX 3763.00 13.00 0.35% 0.62% 0.00% 5.85% 2022-06-30
PENUGX 974.625 11.900 -1.21% -2.88% -4.22% 5.82% 2022-07-01
PGKUGX 1054.401 9.866 -0.93% -1.23% -1.27% 4.14% 2022-06-30
PHPUGX 67.8947 0.5110 -0.75% -1.61% -5.68% -5.66% 2022-07-01
PKRUGX 18.4010 0.0770 0.42% 1.91% -3.15% -18.28% 2022-06-30
PLNUGX 832.110 7.808 -0.93% -1.10% -5.97% -10.77% 2022-07-01
PYGUGX 0.54692 0.00339 -0.62% -0.23% -0.71% 3.88% 2022-07-01
QARUGX 1021.712 6.149 -0.60% -1.17% -1.48% 6.19% 2022-07-01
RONUGX 789.057 9.491 -1.19% -1.49% -3.80% -7.72% 2022-07-01
RSDUGX 33.2474 0.4139 -1.23% -1.44% -3.68% -7.20% 2022-07-01
RUBUGX 67.6492 4.0270 -5.62% -6.52% 7.97% 39.56% 2022-07-01
RWFUGX 3.68811 0.02169 -0.58% -0.68% -1.16% 4.00% 2022-07-01
SARUGX 996.962 5.997 -0.60% -0.59% -0.95% 5.24% 2022-07-01
SCRUGX 274.670 9.401 -3.31% 0.00% -5.92% 15.71% 2022-07-01
SDGUGX 6.61831 0.03245 -0.49% -0.63% -21.96% -15.97% 2022-07-01
SEKUGX 363.169 5.070 -1.38% -1.85% -6.11% -12.32% 2022-07-01
SGDUGX 2680.80 26.79 -0.99% -0.82% -1.48% 1.71% 2022-07-01
SLLUGX 0.28395 0.00167 -0.58% -1.15% -2.41% -18.68% 2022-07-01
SOLUGX 123714.8700 326.1000 0.26% -22.24% -18.79% 2.30% 2022-07-01
SOSUGX 6.50609 0.03826 -0.58% -0.58% -0.90% 5.29% 2022-07-01
SRDUGX 168.422 0.990 -0.58% -2.00% -6.92% -0.64% 2022-07-01
SSPUGX 7.59105 0.05454 -0.71% -1.87% -7.68% -62.55% 2022-07-01
STDUGX 162.652 1.611 1.00% 0.65% -1.67% -5.35% 2022-07-01
SVCUGX 427.553 2.529 -0.59% -0.58% -0.90% 5.29% 2022-07-01
SYPUGX 1.48984 0.00936 -0.62% -0.62% -0.90% 5.25% 2022-07-01
SZLUGX 229.249 2.021 -0.87% -2.79% -5.07% -6.98% 2022-07-01
THBUGX 105.114 1.487 -1.39% -0.95% -4.49% -5.15% 2022-07-01
TJSUGX 381.735 6.203 -1.60% 7.06% 14.77% 21.51% 2022-07-01
TMTUGX 1071.92 6.30 -0.58% -0.58% -0.90% 5.29% 2022-07-01
TNDUGX 1215.28 11.37 -0.93% 0.10% -2.67% -4.93% 2022-07-01
TRYUGX 223.386 1.995 -0.89% 2.99% -3.06% -45.61% 2022-07-01
TTDUGX 553.968 2.664 -0.48% -0.38% -1.13% 5.20% 2022-07-01
TWDUGX 125.604 1.045 -0.83% -0.79% -3.42% -1.29% 2022-07-01
TZSUGX 1.60765 0.00945 -0.58% -0.54% -1.07% 4.70% 2022-07-01
UAHUGX 127.897 0.752 -0.58% 0.40% 0.08% -1.55% 2022-07-01
UNIUGX 18383.2740 410.2769 -2.18% -10.15% -6.92% -71.58% 2022-07-01
URYUGX 94.1132 1.2250 -1.28% -0.36% -0.58% 15.67% 2022-07-01
USCUGX 3739.6158 24.2873 -0.65% -0.19% 0.26% 5.36% 2022-07-01
FJDUGX 1701.73 7.33 0.43% -0.89% -2.75% -0.82% 2022-07-01
USTUGX 3736.3238 21.4081 -0.57% -0.15% 0.24% 5.25% 2022-07-01
UZSUGX 0.34495 0.00152 -0.44% -0.77% 0.78% 2.74% 2022-07-01
VNDUGX 0.16056 0.00126 -0.78% -0.82% -1.39% 3.98% 2022-07-01
XAFUGX 5.94839 0.06702 -1.11% -1.33% -3.72% -8.27% 2022-07-01
XLMUGX 410.9489 0.8739 -0.21% -14.70% -22.92% -55.99% 2022-07-01
XMRUGX 421618.1446 7,688.1446 1.86% -11.16% -43.83% -43.78% 2022-07-01
XOFUGX 5.99279 0.03766 -0.62% -1.14% -3.64% -7.23% 2022-07-01
XPFUGX 32.7813 0.3204 -0.97% -1.46% -3.59% -7.34% 2022-07-01
XRPUGX 1173.93 18.57 -1.56% -13.46% -22.29% -49.67% 2022-07-01
YERUGX 14.9652 0.0898 -0.60% -0.59% -0.90% 3.97% 2022-07-01
ZARUGX 227.881 3.375 -1.46% -3.39% -5.67% -7.53% 2022-07-01
ADAUGX 1676.3369 12.1635 -0.72% -10.95% -23.50% -66.14% 2022-07-04
AEDUGX 1019.686 1.061 0.10% 0.00% 0.40% 5.51% 2022-07-04
AFNUGX 42.7593 0.0685 0.16% 1.77% 1.90% -4.83% 2022-07-04
ALGUGX 1145.1956 5.8727 -0.51% -13.09% -22.25% -61.82% 2022-07-04
ALLUGX 32.8771 0.0354 0.11% -0.97% -1.28% -4.56% 2022-07-04
AMDUGX 9.31395 0.12117 1.32% 1.36% 11.03% 29.76% 2022-07-04
AOAUGX 8.96411 0.01435 0.16% 0.29% -0.52% 63.82% 2022-07-04
ARSUGX 29.8206 0.2329 -0.77% -1.67% -5.06% -19.63% 2022-07-01
ATMUGX 29968.1313 666.5436 -2.18% -4.03% -16.58% -28.48% 2022-07-04
AVXUGX 62874.6600 2,211.5018 3.65% -18.97% -31.70% -85.61% 2022-07-04
AZNUGX 2213.23 3.54 0.16% 0.05% 0.46% 5.57% 2022-07-04
BCHUGX 386255.8604 5,670.5750 1.49% -10.35% -45.16% -78.09% 2022-07-04
BDTUGX 40.1178 0.0857 0.21% -1.25% -5.51% -4.70% 2022-07-04
BGNUGX 1999.47 11.16 0.56% -1.19% -2.47% -7.15% 2022-07-04
BHDUGX 9938.99 13.28 0.13% 0.05% 0.46% 5.57% 2022-07-04
BIFUGX 1.85822 0.00298 0.16% -0.01% 0.23% 2.61% 2022-07-04
BIHUGX 2000.21 5.55 0.28% -1.06% -2.43% -7.15% 2022-07-04
BNBUGX 814972.5000 939.6374 -0.12% -9.93% -28.59% -45.42% 2022-07-04
BNDUGX 2681.79 2.38 0.09% -0.78% -1.49% 1.77% 2022-07-04
BOBUGX 550.220 0.881 0.16% -0.09% 0.46% 5.88% 2022-07-04
BRLUGX 701.745 14.172 -1.98% -1.78% -9.77% -0.01% 2022-07-01
BSDUGX 3747.00 6.00 0.16% 0.05% 0.46% 5.57% 2022-07-04
BTCUGX 72036865 564,722 -0.78% -9.14% -36.08% -39.96% 2022-07-04
BWPUGX 302.221 0.695 0.23% -2.18% -3.20% -7.25% 2022-07-04
BYRUGX 1129.68 1.21 0.11% -0.03% 0.37% -19.16% 2022-07-04
CADUGX 2914.71 10.89 0.37% 0.35% -1.74% 1.16% 2022-07-04
CDFUGX 1.87706 0.00200 0.11% 0.00% 0.40% 4.82% 2022-07-04
CHFUGX 3904.38 4.66 0.12% -0.14% 0.26% 1.29% 2022-07-04
CLPUGX 4.01596 0.00153 0.04% -1.69% -12.52% -16.97% 2022-07-04
CNYUGX 560.096 1.463 0.26% -0.06% 0.00% 2.15% 2022-07-04
COPUGX 0.89259 0.00095 0.11% -1.54% -9.91% -5.97% 2022-07-04
CRCUGX 5.45859 0.00583 0.11% 0.55% -0.26% -4.93% 2022-07-04
CUCUGX 155.875 0.917 -0.58% -0.58% -0.90% 5.29% 2022-07-01
CVEUGX 35.5044 0.1251 0.35% -0.99% -2.36% -7.07% 2022-07-04
CZKUGX 158.262 0.574 0.36% -1.01% -2.62% -3.95% 2022-07-04
DAIUGX 3743.9514 4.5600 0.12% -0.02% 0.39% 5.37% 2022-07-04
DJFUGX 21.0986 0.0225 0.11% 0.00% 0.40% 5.51% 2022-07-04
DKKUGX 526.596 2.154 0.41% -0.88% -2.30% -7.01% 2022-07-04
DOPUGX 68.4393 0.0106 0.02% -0.77% 0.99% 9.85% 2022-07-04
DOTUGX 25533.0355 91.6168 0.36% -17.68% -30.67% -53.00% 2022-07-04
DZDUGX 25.6427 0.0115 -0.05% -0.38% -0.81% -3.25% 2022-07-04
EGPUGX 198.514 0.900 -0.45% -1.03% -2.29% -12.50% 2022-07-04
ERNUGX 249.000 0.400 -0.16% -0.27% 0.13% 5.23% 2022-07-04
ETBUGX 71.9557 0.0127 0.02% -0.25% -0.44% -11.31% 2022-07-04
ETHUGX 4045738 53,231 1.33% -11.28% -40.46% -47.10% 2022-07-04
GELUGX 1326.24 4.33 0.33% 3.05% 4.89% 16.95% 2022-07-04
GHSUGX 472.658 3.902 -0.82% -1.56% -3.06% -21.96% 2022-07-04
GMDUGX 69.2237 0.0541 -0.08% -0.28% -0.15% -0.53% 2022-07-04
GNFUGX 0.43224 0.00049 -0.11% -0.19% 0.15% 18.89% 2022-07-04
GTQUGX 482.247 0.775 -0.16% -0.27% -0.58% 5.16% 2022-07-04
GYDUGX 17.9873 0.1058 -0.58% -0.48% -0.90% 5.29% 2022-07-01
HKDUGX 476.029 0.744 -0.16% -0.23% 0.12% 4.14% 2022-07-04
HNLUGX 153.303 0.246 -0.16% -0.33% 0.08% 2.77% 2022-07-04
HRVUGX 518.541 0.419 0.08% -1.28% -2.62% -7.82% 2022-07-04
HTGUGX 33.0325 0.2259 -0.68% -1.21% -2.59% -14.38% 2022-07-04
HUFUGX 9.7255 0.0344 -0.35% -1.29% -4.36% -18.79% 2022-07-04
IDRUGX 0.24958 0.00090 -0.36% -1.07% -3.11% 2.17% 2022-07-04
ILSUGX 1064.70 3.04 0.29% -3.11% -5.10% -2.07% 2022-07-04
INRUGX 47.3348 0.0626 -0.13% -1.12% -1.80% -0.63% 2022-07-04
IQDUGX 2.56082 0.00411 -0.16% -0.27% 0.13% 5.19% 2022-07-04
IRRUGX 0.0889286 0.0001429 -0.16% -0.27% 0.13% 5.23% 2022-07-04
ISKUGX 28.0553 0.0139 0.05% -0.97% -4.17% -2.11% 2022-07-04
JMDUGX 25.0184 0.1471 -0.58% -0.02% 1.39% 4.92% 2022-07-01
JODUGX 5275.42 8.47 -0.16% -0.27% 0.13% 5.23% 2022-07-04
JPYUGX 27.5593 0.1031 -0.37% -0.53% -3.99% -13.80% 2022-07-04
KESUGX 31.6928 0.0644 -0.20% -0.44% -0.80% -3.70% 2022-07-04
KGSUGX 46.9811 0.0755 -0.16% -0.89% 0.19% 12.22% 2022-07-04
KHRUGX 0.91905 0.00170 -0.19% -0.44% -0.19% 5.20% 2022-07-04
KMFUGX 7.90041 0.01269 -0.16% -1.60% -2.58% -7.59% 2022-07-04
KRWUGX 2.88980 0.00916 0.32% -0.54% -3.91% -7.96% 2022-07-04
KYDUGX 4534.55 26.67 -0.58% -0.58% -0.90% 5.29% 2022-07-01
KZTUGX 8.06094 0.05455 0.68% 0.17% -9.23% -3.11% 2022-07-01
LAKUGX 0.24938 0.00173 -0.69% -0.28% -11.14% -33.63% 2022-07-01
LBPUGX 2.48456 0.01494 -0.60% -0.58% -0.91% 5.28% 2022-07-01
LKRUGX 10.5084 0.0618 -0.58% -0.31% -1.18% -41.14% 2022-07-01
LNKUGX 22572.2588 492.1090 -2.13% -17.69% -15.93% -65.20% 2022-07-01
LRDUGX 24.9205 0.0861 0.35% -0.05% -0.66% 19.45% 2022-06-30
LSLUGX 227.936 3.420 -1.48% -3.36% -5.65% -7.56% 2022-07-01
LTCUGX 189931 1,757 -0.92% -8.41% -20.98% -60.93% 2022-07-01
LUNUGX 0.4489 0.0350 8.45% 33.19% 20.35% -100.00% 2022-07-01
LYDUGX 776.205 4.565 -0.58% -0.93% -2.11% -1.55% 2022-07-01
MADUGX 372.239 1.434 -0.38% -0.84% -2.82% -6.46% 2022-07-01
MDLUGX 196.378 1.207 -0.61% -0.16% -1.36% -0.72% 2022-07-01
MGAUGX 0.92030 0.00999 -1.07% -1.07% -2.61% 0.50% 2022-07-01
MKDUGX 63.2567 0.4582 -0.72% -1.98% -3.68% -7.71% 2022-07-01
MMKUGX 2.02216 0.01189 -0.58% -0.58% -0.90% -6.55% 2022-07-01
MNTUGX 1.20609 0.00417 0.35% 0.13% -0.19% -4.29% 2022-06-30
MOPUGX 462.938 2.665 -0.57% -0.54% -0.89% 4.22% 2022-07-01
MTCUGX 1705.8586 14.0206 -0.82% -24.64% -26.08% -56.38% 2022-07-01
MURUGX 82.1295 0.4286 -0.52% -4.08% -6.56% -1.76% 2022-07-01
MVRUGX 242.607 1.427 -0.58% -0.58% -0.90% 5.29% 2022-07-01
MWKUGX 3.67973 0.02164 -0.58% -1.04% -1.64% -18.96% 2022-07-01
MXNUGX 184.441 2.875 -1.54% -2.24% -3.36% 2.76% 2022-07-01
MYRUGX 849.069 4.993 -0.58% -0.63% -1.55% -0.67% 2022-07-01
MZNUGX 59.1930 0.3481 -0.58% -0.58% -0.90% 4.71% 2022-07-01
NADUGX 228.458 3.040 -1.31% -3.12% -5.65% -7.24% 2022-07-01
NGNUGX 9.01946 0.05304 -0.58% -0.63% -0.92% 4.33% 2022-07-01
NIOUGX 104.7606 0.6161 -0.58% -0.58% -0.93% 2.76% 2022-07-01
NOKUGX 375.571 6.522 -1.71% -1.30% -5.66% -9.08% 2022-07-01
NPRUGX 29.5801 0.2022 -0.68% -1.52% -2.66% -0.68% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.