十字架 価格 日 % 毎週 毎月 YoY 日付
USDUGX 3810.68 2.09 0.05% 1.43% -1.61% 2.03% 2024-04-19
EURUGX 4060.70 7.45 0.18% 1.58% -3.97% -0.87% 2024-04-19
GBPUGX 4713.27 22.74 -0.48% 0.78% -4.81% 1.42% 2024-04-19
AUDUGX 2445.27 1.10 -0.04% -0.77% -3.30% -2.47% 2024-04-19
NZDUGX 2243.27 4.75 -0.21% 0.61% -4.74% -2.66% 2024-04-19
OMRUGX 9898.38 4.66 0.05% 0.78% -1.61% 2.01% 2024-04-19
PABUGX 3810.49 1.02 0.03% -1.22% -1.62% 2.02% 2024-04-19
PENUGX 1018.898 2.190 0.22% 0.56% -3.09% 2.56% 2024-04-19
PGKUGX 1002.691 16.738 -1.64% 0.11% -2.47% -5.68% 2024-04-19
PHPUGX 66.2963 0.1683 -0.25% -0.67% -4.35% 0.11% 2024-04-19
PKRUGX 13.6755 0.0001 0.00% 0.36% -1.68% 2.22% 2024-04-19
PLNUGX 941.513 6.938 0.74% -0.72% -3.53% 6.26% 2024-04-19
PYGUGX 0.51505 0.00017 0.03% 0.92% -2.90% -1.71% 2024-04-19
QARUGX 1046.746 2.009 0.19% 0.38% -1.67% 2.29% 2024-04-19
RONUGX 815.554 0.831 0.10% 0.33% -3.65% -1.80% 2024-04-19
RSDUGX 34.6356 0.0275 0.08% 0.25% -3.64% -0.88% 2024-04-19
RUBUGX 40.9079 0.2960 0.73% 1.26% -2.57% -10.52% 2024-04-19
RWFUGX 2.93694 0.00633 -0.22% -0.72% -3.43% -13.43% 2024-04-19
SARUGX 1015.810 0.530 0.05% 1.13% -1.64% 1.99% 2024-04-19
SCRUGX 280.411 1.088 0.39% -5.54% -3.47% 1.73% 2024-04-19
SDGUGX 6.50286 0.14303 2.25% -1.97% 0.53% -1.62% 2024-04-19
SEKUGX 348.542 1.430 0.41% -0.81% -6.08% -3.43% 2024-04-19
SGDUGX 2799.03 2.67 0.10% 1.40% -3.19% -0.18% 2024-04-19
SLLUGX 0.16870 0.00043 -0.25% 1.07% -1.20% -1.37% 2024-04-19
SOLUGX 550571.2869 9,447.1891 1.75% -5.13% -25.92% 565.40% 2024-04-19
SOSUGX 6.66785 0.03741 -0.56% 0.52% -2.21% 0.87% 2024-04-19
SRDUGX 111.139 0.098 0.09% 2.76% 1.08% 9.26% 2024-04-19
SSPUGX 2.41500 0.00226 -0.09% 0.27% -2.63% -45.64% 2024-04-18
STDUGX 163.024 1.672 -1.02% -1.21% -5.10% -2.41% 2024-04-19
SVCUGX 435.487 0.168 0.04% -1.45% -1.72% 2.02% 2024-04-19
SYPUGX 0.29293 0.00027 -0.09% 0.30% -1.85% -80.25% 2024-04-18
SZLUGX 199.408 0.526 0.26% -1.42% -2.69% -2.82% 2024-04-19
THBUGX 103.385 0.053 -0.05% -0.06% -3.83% -4.67% 2024-04-19
TJSUGX 348.775 0.555 0.16% 0.24% -1.49% 1.78% 2024-04-19
TMTUGX 1085.66 2.50 -0.23% -3.47% -2.17% 1.44% 2024-04-19
TNDUGX 1209.36 3.92 0.32% 0.02% -3.15% 1.02% 2024-04-19
TRYUGX 117.200 0.271 0.23% 0.87% -2.08% -39.17% 2024-04-19
TTDUGX 561.132 0.049 -0.01% -0.97% -2.71% 1.47% 2024-04-19
TWDUGX 117.086 0.127 -0.11% 0.14% -3.97% -4.15% 2024-04-19
TZSUGX 1.47045 0.00403 -0.27% 0.69% -3.30% -7.84% 2024-04-19
UAHUGX 96.090 0.582 -0.60% -1.41% -3.47% -4.74% 2024-04-18
UNIUGX 28881.1263 1,177.4996 4.25% -16.15% -29.89% 32.68% 2024-04-19
URYUGX 98.3669 0.2997 0.31% -0.08% -2.52% 2.86% 2024-04-18
USCUGX 3810.7158 2.0141 0.05% 1.14% -1.61% 2.02% 2024-04-19
FJDUGX 1672.45 1.40 -0.08% -0.50% -2.05% -0.09% 2024-04-19
USTUGX 3812.3925 1.5961 0.04% 1.17% -1.50% 2.03% 2024-04-19
UZSUGX 0.30004 0.00060 -0.20% 0.26% -3.01% -7.93% 2024-04-18
VNDUGX 0.15005 0.00151 -1.00% -0.09% -4.42% -5.31% 2024-04-17
XAFUGX 6.20010 0.00014 0.00% -1.35% -3.61% -0.50% 2024-04-18
XLMUGX 428.2440 7.3570 1.75% -12.75% -8.46% 18.00% 2024-04-19
XMRUGX 452175.0159 8,588.8414 1.94% -10.04% -12.87% -20.86% 2024-04-19
XOFUGX 6.20797 0.00800 0.13% -1.33% -3.93% -0.84% 2024-04-18
XPFUGX 33.8391 0.3276 -0.96% 0.15% -4.56% -1.52% 2024-04-18
XRPUGX 1930.07 16.22 0.85% -15.89% -17.18% 4.54% 2024-04-19
YERUGX 15.2161 0.0112 -0.07% 0.33% -2.07% 2.11% 2024-04-18
ZARUGX 198.878 1.680 -0.84% -1.58% -2.90% -3.04% 2024-04-18
ZMWUGX 148.9275 2.3080 -1.53% -2.72% -2.09% -31.27% 2024-04-18
ADAUGX 1801.4217 58.7644 3.37% -18.33% -21.21% 16.63% 2024-04-19
AEDUGX 1040.876 3.882 0.37% 1.46% -1.31% 2.33% 2024-04-19
AFNUGX 52.9044 0.1674 -0.32% -1.20% -3.07% 20.92% 2024-04-18
ALGUGX 678.1456 11.2238 1.68% -20.95% -22.40% -8.24% 2024-04-19
ALLUGX 40.0887 0.0068 0.02% -1.85% -2.18% 9.53% 2024-04-19
AMDUGX 9.63955 0.00632 -0.07% -0.10% -0.38% -0.21% 2024-04-18
AOAUGX 4.53257 0.00576 0.13% 0.17% -2.05% -38.81% 2024-04-19
ARSUGX 4.3871 0.0084 0.19% 0.81% -3.38% -74.46% 2024-04-19
ATMUGX 31398.0789 158.5216 0.51% -22.31% -25.73% -28.08% 2024-04-19
AVXUGX 134212.0686 1,635.1412 1.23% -22.51% -35.94% 90.50% 2024-04-19
AZNUGX 2248.77 8.42 0.38% 1.46% -1.59% 2.05% 2024-04-19
BCHUGX 1857324.3110 16,900.6217 0.92% -19.66% 34.10% 299.23% 2024-04-19
BDTUGX 34.7106 0.0062 0.02% -0.44% -1.87% -1.39% 2024-04-19
BGNUGX 2081.84 7.06 0.34% 0.74% -3.28% -0.52% 2024-04-19
BHDUGX 10142.76 38.26 0.38% 0.71% -1.46% 2.38% 2024-04-19
BIFUGX 1.32948 0.00290 0.22% 0.13% -2.44% -26.52% 2024-04-19
BIHUGX 2082.08 9.94 0.48% 1.85% -3.24% -0.51% 2024-04-19
BNBUGX 2131312.0376 30,114.3690 1.43% -4.40% -1.05% 79.78% 2024-04-19
BNDUGX 2800.38 0.01 0.00% -1.15% -2.98% 0.04% 2024-04-19
BOBUGX 549.298 0.093 0.02% -1.61% -2.85% 0.89% 2024-04-19
BRLUGX 726.608 1.804 -0.25% -3.04% -5.89% -2.78% 2024-04-18
BSDUGX 3809.50 0.03 0.00% 0.44% -1.64% 1.99% 2024-04-19
BTCUGX 245087547 3,280,333 1.36% -2.86% -5.64% 132.62% 2024-04-19
BWPUGX 275.440 0.683 -0.25% 0.14% -3.24% -3.35% 2024-04-19
BYRUGX 1164.06 0.00 0.00% 0.96% -1.84% -21.52% 2024-04-19
CADUGX 2771.83 6.09 0.22% 1.61% -3.46% -0.01% 2024-04-19
CDFUGX 1.36876 0.00128 -0.09% 0.30% -2.99% -23.94% 2024-04-18
CHFUGX 4185.67 11.24 0.27% 1.85% -4.16% -0.03% 2024-04-19
CLPUGX 3.96000 0.01442 0.37% -0.49% -3.30% -15.59% 2024-04-19
CNYUGX 525.628 0.370 0.07% 1.67% -2.15% -3.13% 2024-04-19
COPUGX 0.97315 0.00308 0.32% -1.23% -2.62% 18.17% 2024-04-19
CRCUGX 7.60329 0.00128 0.02% -0.03% -1.99% 8.17% 2024-04-19
CUCUGX 158.691 0.148 -0.09% 0.30% -1.84% 2.24% 2024-04-18
CVEUGX 36.8042 0.1833 0.50% 0.67% -3.57% -0.84% 2024-04-19
CZKUGX 161.131 0.718 0.45% 1.10% -3.39% -7.85% 2024-04-19
DAIUGX 3810.4872 3.0804 0.08% 1.46% -1.60% 2.02% 2024-04-19
DJFUGX 21.3929 0.0374 -0.17% 0.91% -2.01% 1.69% 2024-04-19
DKKUGX 543.686 0.398 0.07% 0.35% -3.66% -1.00% 2024-04-19
DOPUGX 64.5717 0.4810 0.75% 1.49% -2.07% -5.78% 2024-04-19
DOTUGX 25808.5769 2.1819 -0.01% -5.54% -29.74% 13.12% 2024-04-19
DZDUGX 28.3002 0.0140 0.05% 0.92% -1.85% 2.58% 2024-04-19
EGPUGX 78.830 0.033 0.04% -0.53% -4.34% -34.89% 2024-04-19
ERNUGX 254.045 0.139 0.05% 1.14% -1.61% 2.03% 2024-04-19
ETBUGX 67.0621 0.3092 0.46% 0.57% -2.16% -2.92% 2024-04-19
ETHUGX 11796601 115,663 0.99% -3.22% -11.97% 62.99% 2024-04-19
GELUGX 1427.22 3.24 -0.23% 0.19% -0.99% -5.04% 2024-04-19
GHSUGX 283.322 0.366 0.13% 0.76% -5.27% -11.25% 2024-04-19
GMDUGX 56.1013 0.0308 0.05% 0.95% -1.65% -5.60% 2024-04-19
GNFUGX 0.44324 0.00758 1.74% 0.13% -2.65% 0.93% 2024-04-19
GTQUGX 489.921 0.157 0.03% -1.16% -1.46% 2.12% 2024-04-19
GYDUGX 18.2416 0.0100 0.05% 1.19% -1.90% 3.05% 2024-04-19
HKDUGX 486.537 0.213 0.04% 1.50% -1.73% 2.25% 2024-04-19
HNLUGX 154.341 0.062 0.04% -0.80% -1.93% 1.39% 2024-04-19
HTGUGX 28.7244 0.0257 -0.09% 0.41% -1.59% 18.68% 2024-04-19
HUFUGX 10.2988 0.0165 0.16% -0.73% -3.52% -4.68% 2024-04-19
IDRUGX 0.23491 0.00003 0.01% -0.05% -4.72% -6.66% 2024-04-19
ILSUGX 1011.77 7.10 0.71% 0.04% -4.37% -1.36% 2024-04-19
INRUGX 45.6733 0.1089 0.24% 1.04% -2.12% 0.60% 2024-04-19
IQDUGX 2.90869 0.00137 0.05% -1.03% -1.69% 2.64% 2024-04-19
IRRUGX 0.0905795 0.0000497 0.05% 0.34% -1.95% 2.13% 2024-04-19
ISKUGX 27.0376 0.0665 0.25% 0.48% -4.45% -1.34% 2024-04-19
JMDUGX 24.4488 0.0719 -0.29% -0.51% -3.61% -0.81% 2024-04-19
JODUGX 5376.24 2.95 0.05% 1.14% -1.72% 2.03% 2024-04-19
JPYUGX 24.6515 0.0177 0.07% 0.52% -3.73% -11.41% 2024-04-19
KESUGX 28.5444 0.0916 -0.32% -2.28% -2.72% 3.25% 2024-04-19
KGSUGX 42.8087 0.0187 0.04% 1.26% -1.07% 0.31% 2024-04-19
KHRUGX 0.93761 0.00394 -0.42% -1.79% -2.27% 1.92% 2024-04-19
KMFUGX 8.23752 0.00452 0.05% -1.59% -4.11% -0.78% 2024-04-19
KRWUGX 2.76937 0.00690 0.25% 0.42% -4.38% -1.41% 2024-04-19
KYDUGX 4616.47 23.52 0.51% 0.91% -1.84% 2.24% 2024-04-18
KZTUGX 8.53618 0.00029 0.00% 1.38% -0.50% 4.37% 2024-04-19
LAKUGX 0.17870 0.00039 -0.22% -0.32% -3.85% -18.43% 2024-04-19
LBPUGX 0.04255 0.00004 0.10% 1.10% -1.67% -82.91% 2024-04-19
LKRUGX 12.6162 0.0270 -0.21% -0.05% -1.02% 7.58% 2024-04-19
LNKUGX 53377.0771 437.7122 0.83% -6.36% -25.24% 90.26% 2024-04-19
LRDUGX 19.5814 0.0183 -0.09% 0.30% -2.60% -15.10% 2024-04-18
LSLUGX 199.043 0.109 0.05% -2.43% -2.90% -3.03% 2024-04-19
LTCUGX 310189 2,646 0.86% -4.45% -5.45% -5.95% 2024-04-19
LUNUGX 0.3430 0.0403 -10.53% -29.68% -36.86% -23.48% 2024-04-19
LYDUGX 780.944 2.716 -0.35% -0.39% -2.93% -0.54% 2024-04-19
MADUGX 376.132 0.217 0.06% -2.81% -2.59% 2.14% 2024-04-19
MDLUGX 212.756 0.029 -0.01% -1.85% -3.38% 3.05% 2024-04-19
MGAUGX 0.86606 0.00627 -0.72% -0.44% 0.02% 1.94% 2024-04-19
MKDUGX 65.9139 0.1223 0.19% -0.34% -3.73% -1.10% 2024-04-19
MMKUGX 1.81448 0.00040 0.02% 1.14% -1.91% 1.71% 2024-04-19
MNTUGX 1.12237 0.00633 -0.56% -0.65% -2.66% 5.01% 2024-04-17
MOPUGX 472.292 0.107 0.02% -1.17% -1.74% 2.24% 2024-04-19
MTCUGX 2582.1914 1.5307 0.06% -10.47% -33.94% -33.83% 2024-04-19
MURUGX 81.8957 0.0134 0.02% -1.93% -2.86% -1.55% 2024-04-19
MVRUGX 246.646 0.295 0.12% 0.36% -1.98% 2.10% 2024-04-19
MWKUGX 2.19004 0.00246 0.11% 0.54% -5.76% -40.51% 2024-04-19
MXNUGX 223.079 0.052 0.02% -1.19% -3.97% 7.43% 2024-04-19
MYRUGX 796.546 0.603 0.08% 0.33% -2.72% -5.31% 2024-04-19
MZNUGX 60.0107 0.4782 0.80% 0.66% -2.14% 1.58% 2024-04-19
NADUGX 198.991 0.109 0.05% -2.40% -2.92% -3.17% 2024-04-19
NGNUGX 3.31075 0.00028 -0.01% 9.12% 26.19% -59.22% 2024-04-19
NIOUGX 103.1028 0.0287 0.03% -0.57% -2.54% -0.21% 2024-04-19
NOKUGX 346.061 1.526 0.44% 0.33% -5.71% -1.89% 2024-04-19
NPRUGX 28.5291 0.0262 0.09% -0.19% -2.14% 0.49% 2024-04-19

Exchange Rates