CHFUGX - 株価

為替レート

3,870.81

毎日の変更:

3.5303 0.09%

毎年:

-1.67%

Ok

width

height

	価格		日	%日	%年	日付
CHFJPY	119.9790		-0.4990	-0.41%	4.81%	2021-07-27
CHFCNY	7.1381		0.0602	0.85%	-6.49%	2021-07-27
UGXJPY	0.0310		-0.0002	-0.49%	7.81%	2021-07-27
UGXCNY	0.0018		0.000003	0.17%	-3.53%	2021-07-27
UGXCHF	0.0003		-0.0000002	-0.09%	3.57%	2021-07-27
UGXCAD	0.0004		0.0000003	0.09%	-2.51%	2021-07-27
CHFAUD	1.4834		0.0046	0.31%	-2.96%	2021-07-27
CHFBRL	5.6525		-0.0026	-0.05%	0.36%	2021-07-26
CHFCAD	1.3724		0.0026	0.19%	-4.99%	2021-07-27
CHFEUR	0.9258		0.0006	0.06%	-0.68%	2021-07-27
CHFGBP	0.7911		0.0010	0.13%	-6.02%	2021-07-27
CHFINR	81.1726		-0.0065	-0.01%	-0.05%	2021-07-27
CHFNZD	1.5680		0.0082	0.53%	-4.14%	2021-07-27
CHFUGX	3,870.8130		3.5303	0.09%	-1.67%	2021-07-27
CHFUSD	1.0941		0.0019	0.18%	0.70%	2021-07-27
UGXAUD	0.0004		0.000001	0.21%	0.50%	2021-07-27
UGXEUR	0.0002		-0.0000001	-0.04%	0.08%	2021-07-27
UGXGBP	0.0002		0.0000001	0.04%	-3.53%	2021-07-27
UGXNZD	0.0004		0.000002	0.43%	-0.71%	2021-07-27
UGXUSD	0.0003		-0.000001	-0.25%	3.94%	2021-07-27

	実際	Chg	%Chg
EURUSD	1.18290	0.0026	0.22%
GBPUSD	1.38853	0.0062	0.45%
AUDUSD	0.73683	0.0016	-0.22%
BTCUSD	38,197.60	906	2.43%
NZDUSD	0.69645	0.0037	-0.53%
USDJPY	109.65	0.6840	-0.62%
USDCNY	6.52357	0.0422	0.65%
USDCHF	0.91386	0.0018	-0.19%
USDCAD	1.25801	0.0036	0.29%
USDMXN	19.9778	0.0634	-0.32%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1623	0.0138	-0.27%
USDRUB	73.7390	0.1565	0.21%
DXY	92.384	0.2646	-0.29%
[+]

	実際	Chg	%Chg
US30	34,986	158	-0.45%
US500	4,388.97	33	-0.75%
USNDX	14,867	259	-1.71%
JP225	27,952	118	0.43%
GB100	6,998	28	-0.40%
DE30	15,530	89	-0.57%
FR40	6,541	38	-0.58%
IT40	25,102	194	-0.77%
ES35	8,703	72	-0.83%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,097	68	-0.34%
[+]

	実際	Chg	%Chg
Apple	146.33	2.66	-1.79%
Tesla	636.27	20.90	-3.18%
Microsoft	284.95	4.10	-1.42%
Amazon	3,602.00	97.82	-2.64%
Facebook	366.91	5.55	-1.49%
Alibaba	181.40	10.30	-5.37%
Visa	249.15	1.10	-0.44%
JPMorgan Chase	152.14	0.49	0.32%
Intel	52.51	1.79	-3.30%
Johnson & Johnson	172.35	0.48	0.28%
Procter & Gamble	141.14	0.86	0.61%
Exxon Mobil	57.76	0.72	-1.23%
3M	199.10	2.57	-1.27%
Goldman Sachs	372.67	3.23	-0.86%
[+]

	実際	Chg	%Chg
Crude Oil	71.6400	0.27	-0.38%
Brent	74.4400	0.06	-0.08%
Natural gas	4.0060	0.10	-2.34%
Gasoline	2.3042	0.00	-0.18%
Heating oil	2.1402	0.01	-0.50%
Gold	1,799.61	2.34	0.13%
Silver	24.544	0.62	-2.47%
Copper	4.5455	0.04	-0.95%
Soybeans	1,420.5000	7.75	0.55%
Wheat	676.2500	0.75	-0.11%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	実際	Chg	%Chg
US	1.2394	0.055	-0.06%
UK	0.5590	0.014	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1800	0.012	-0.01%
Germany	-0.4410	0.027	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1710	0.052	-0.05%
Italy	0.6255	0.008	-0.01%
France	-0.0870	0.013	-0.01%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3660	0.011	-0.01%
Poland	1.5330	0.005	-0.01%
[+]