十字架 価格 日 % 毎週 毎月 YoY 日付
UGXJPY 0.0406027 0.0001121 0.28% 0.80% 5.63% 12.79% 2024-04-18
UGXCNY 0.00190328 0.00000287 0.15% -1.15% 2.22% 3.11% 2024-04-18
UGXCHF 0.000239553 0.000000667 0.28% -0.80% 4.50% -0.30% 2024-04-18
UGXCAD 0.000361488 0.000000222 0.06% -0.49% 3.23% 0.31% 2024-04-18
UGXMXN 0.00447829 0.00002633 0.59% 2.63% 3.23% -7.25% 2024-04-18
UGXINR 0.0219470 0.0000181 0.08% -0.10% 2.72% -0.40% 2024-04-18
UGXBRL 0.00137807 0.00000522 0.38% 3.27% 6.40% 3.00% 2024-04-18
UGXRUB 0.0246233 0.0001056 -0.43% 0.07% 4.48% 12.09% 2024-04-18
UGXKRW 0.36249 0.00065 0.18% 1.00% 5.26% 2.36% 2024-04-18
UGXIDR 4.25744 0.00892 -0.21% 1.09% 5.32% 6.87% 2024-04-18
UGXTRY 0.00854973 0.00002745 0.32% 0.53% 2.88% 64.28% 2024-04-18
UGXSAR 0.00098495 0.00000098 0.10% -0.30% 1.91% -2.11% 2024-04-18
UGXSEK 0.00287793 0.00000765 0.27% 1.90% 7.12% 3.94% 2024-04-18
UGXNGN 0.30202 0.00281 0.94% -7.51% -25.45% 144.62% 2024-04-18
UGXPLN 0.00106929 0.00000292 0.27% 2.25% 4.43% -5.34% 2024-04-18
UGXARS 0.2283655 0.0003442 0.15% 0.22% 4.00% 292.14% 2024-04-18
UGXNOK 0.00290199 0.00001555 0.54% 1.04% 5.51% 2.50% 2024-04-18
UGXTWD 0.00853146 0.00004463 0.53% 0.50% 4.54% 4.25% 2024-04-18
UGXIRR 11.0461 0.0123 0.11% -0.29% 2.05% -2.03% 2024-04-18
UGXAED 0.00096433 0.00000096 0.10% -0.30% 1.90% -2.17% 2024-04-18
UGXCOP 1.03085 0.00987 0.97% 2.90% 2.75% -14.38% 2024-04-18
UGXCRC 0.13154 0.00046 0.35% -1.84% 1.89% -7.96% 2024-04-18
UGXCUC 0.00629567 0.00003439 0.55% -1.58% 1.78% -2.02% 2024-04-17
UGXCVE 0.0273041 0.0000785 0.29% 0.97% 4.48% 1.23% 2024-04-18
UGXCZK 0.00623286 0.00002394 0.39% -0.05% 4.32% 8.75% 2024-04-18
UGXDAI 0.0003 0.0000 0.17% -0.99% 1.77% -1.85% 2024-04-18
UGXDJF 0.0466630 0.0000772 0.17% -0.30% 1.95% -2.10% 2024-04-18
UGXDKK 0.00184051 0.00000608 0.33% 0.63% 4.14% 0.98% 2024-04-18
UGXDOP 0.0156029 0.0001394 0.90% -0.35% 3.01% 6.78% 2024-04-18
UGXDOT 0.0000 0.0000 -2.76% 21.89% 31.75% -8.76% 2024-04-18
UGXDZD 0.0353530 0.0000003 0.00% -0.30% 2.28% -2.61% 2024-04-18
UGXEGP 0.01269085 0.00004429 -0.35% 1.30% 4.64% 53.24% 2024-04-18
UGXERN 0.00393847 0.00000367 0.09% -0.30% 1.88% -2.19% 2024-04-18
UGXETB 0.0149806 0.0000957 0.64% -0.21% 2.78% 3.23% 2024-04-18
UGXETH 0.000000085590 0.000000002376 -2.70% 13.06% 8.67% -36.69% 2024-04-18
UGXEUR 0.000246685 0.000000808 0.33% -0.31% 3.81% 0.93% 2024-04-18
UGXFJD 0.000597426 0.000001226 0.21% 0.40% 2.24% -0.49% 2024-04-18
UGXGBP 0.000211119 0.000000475 0.23% -0.14% 4.01% -1.92% 2024-04-18
UGXGEL 0.000699078 0.000001964 0.28% -0.58% 0.99% 4.79% 2024-04-18
UGXGHS 0.00353412 0.00000592 0.17% 0.14% 6.47% 13.49% 2024-04-18
UGXGMD 0.0178347 0.0000101 0.06% -0.27% 1.95% 7.15% 2024-04-18
UGXGNF 2.29534 0.04646 2.07% 1.31% 4.70% 0.53% 2024-04-18
UGXGTQ 0.00204180 0.00000314 0.15% -0.55% 1.70% -2.37% 2024-04-18
UGXGYD 0.0549548 0.0000513 0.09% -0.30% 2.32% -2.98% 2024-04-18
UGXHKD 0.00205636 0.00000235 0.11% -1.14% 1.81% -2.15% 2024-04-18
UGXHNL 0.00648179 0.00000012 0.00% -0.40% 2.19% -1.61% 2024-04-18
UGXHTG 0.0347824 0.0001074 0.31% -0.50% 2.40% -15.87% 2024-04-18
UGXHUF 0.0972384 0.0006469 0.67% 1.41% 3.97% 7.17% 2024-04-18
UGXAFN 0.0189020 0.0000596 0.32% 1.22% 3.17% -17.30% 2024-04-18
UGXALG 0.0015 0.0000 -1.99% 31.32% 46.63% 24.41% 2024-04-18
UGXALL 0.0249489 0.0000187 -0.07% 1.05% 2.47% -9.27% 2024-04-18
UGXAMD 0.10374 0.00007 0.07% 1.26% 0.88% -0.09% 2024-04-18
UGXAOA 0.22091 0.00015 0.07% 0.74% 3.05% 63.27% 2024-04-18
UGXBSD 0.000262504 0.000000906 0.35% -0.44% 1.85% -2.22% 2024-04-18
UGXBWP 0.00362158 0.00000083 0.02% 0.59% 3.28% 2.80% 2024-04-18
UGXBYR 0.000859061 0.000003047 0.36% -0.43% 2.06% 27.08% 2024-04-18
UGXATM 0.0000 0.0000 -2.49% 28.46% 34.38% 38.77% 2024-04-18
UGXAUD 0.000408928 0.000001574 0.39% 0.77% 3.41% 2.53% 2024-04-18
UGXAVX 0.0000 0.0000 -4.06% 30.12% 57.41% -47.07% 2024-04-18
UGXAZN 0.000446360 0.000000416 0.09% -0.30% 2.18% -1.91% 2024-04-18
UGXBCH 0.0000 0.0000 -4.29% 25.12% -25.04% -74.82% 2024-04-18
UGXBDT 0.0288148 0.0000466 0.16% -0.42% 2.10% 1.15% 2024-04-18
UGXBGN 0.000481979 0.000001268 0.26% 0.49% 3.99% 0.74% 2024-04-18
UGXBHD 0.000098966 0.000000108 0.11% -0.30% 2.05% -2.22% 2024-04-18
UGXBIF 0.75382 0.00426 0.57% -0.23% 2.83% 36.05% 2024-04-18
UGXBIH 0.000482515 0.000001788 0.37% -1.36% 4.09% 0.86% 2024-04-18
UGXBNB 0.0000 0.0000 -2.53% 9.06% -5.93% -42.60% 2024-04-18
UGXBND 0.000357093 0.000000556 0.16% 0.65% 3.49% -0.18% 2024-04-18
UGXBOB 0.00182081 0.00000560 0.31% -0.05% 3.14% -1.13% 2024-04-18
UGXISK 0.0370767 0.0001212 0.33% 0.61% 5.17% 1.48% 2024-04-18
UGXJMD 0.0407819 0.0001073 0.26% -0.14% 3.24% 0.15% 2024-04-18
UGXJOD 0.000186106 0.000000252 0.14% -0.32% 1.99% -2.19% 2024-04-18
UGXKES 0.0349211 0.0001637 0.47% 2.00% 1.50% -3.57% 2024-04-18
UGXKGS 0.0233700 0.0000222 0.10% -0.43% 1.31% -0.53% 2024-04-18
UGXKHR 1.06207 0.00402 0.38% -0.33% 2.07% -2.46% 2024-04-18
UGXKMF 0.12146 0.00015 -0.12% 1.67% 4.35% 0.84% 2024-04-18
UGXILS 0.000996052 0.000001000 0.10% 1.01% 5.91% 1.84% 2024-04-18
UGXIQD 0.34396 0.00127 0.37% -0.30% 1.96% -2.77% 2024-04-18
UGXCDF 0.72990 0.00399 0.55% -1.55% 2.99% 31.70% 2024-04-17
UGXCLP 0.25345 0.00311 -1.21% 0.86% 3.80% 18.90% 2024-04-18
UGXKYD 0.000217725 0.000001189 0.55% -1.58% 2.40% -0.83% 2024-04-17
UGXKZT 0.11714 0.00052 -0.44% -0.48% 1.11% -3.39% 2024-04-18
UGXLAK 5.58383 0.01818 0.33% 0.17% 4.01% 21.14% 2024-04-18
UGXLBP 23.52578 0.09881 0.42% -0.28% 1.99% 484.22% 2024-04-18
UGXLKR 0.0790937 0.0000903 0.11% 0.44% 0.82% -7.35% 2024-04-18
UGXLNK 0.0000 0.0000 -4.52% 25.69% 24.02% -44.83% 2024-04-18
UGXLRD 0.0510212 0.0002787 0.55% -1.58% 2.57% 16.20% 2024-04-17
UGXLSL 0.00502680 0.00001715 0.34% 3.28% 3.11% 3.23% 2024-04-18
UGXLTC 0.00000324107 0.00000003220 -0.98% 20.44% 0.54% 12.91% 2024-04-18
UGXLUN 2.6089 0.0214 -0.81% 27.24% 41.72% 16.93% 2024-04-16
UGXLYD 0.00127606 0.00000058 -0.05% 0.21% 2.98% -0.06% 2024-04-18
UGXMAD 0.00266017 0.00000036 -0.01% 0.73% 2.71% -2.52% 2024-04-18
UGXMDL 0.00469959 0.00002474 0.53% 1.05% 3.95% -1.83% 2024-04-18
UGXMGA 1.14636 0.00144 -0.13% 0.11% -0.74% -2.78% 2024-04-18
UGXMKD 0.0151600 0.0000154 0.10% 0.49% 4.48% 0.70% 2024-04-18
UGXMMK 0.55124 0.00188 0.34% -0.44% 2.16% -1.93% 2024-04-18
UGXMNT 0.89097 0.00500 0.56% 0.66% 2.74% -4.77% 2024-04-17
UGXMOP 0.00211781 0.00000364 0.17% -0.40% 2.13% -2.43% 2024-04-18
UGXMTC 0.0004 0.0000 -1.13% 28.47% 40.10% 56.74% 2024-04-18
UGXMUR 0.0122123 0.0000013 0.01% 0.56% 3.42% 1.32% 2024-04-18
UGXMVR 0.00405925 0.00000641 0.16% -0.24% 2.14% -1.94% 2024-04-18
UGXMWK 0.45712 0.00366 0.81% -0.25% 6.42% 68.26% 2024-04-18
UGXTZS 0.67820 0.00197 0.29% -0.19% 3.40% 7.92% 2024-04-18
UGXUAH 0.01040686 0.00006264 0.61% 1.43% 3.59% 4.97% 2024-04-18
UGXUNI 0.0000 0.0000 -5.53% 24.18% 48.51% -21.52% 2024-04-18
UGXURY 0.0101660 0.0000311 -0.30% 0.08% 2.59% -2.78% 2024-04-18
UGXUSC 0.0003 0.0000 0.12% -1.05% 1.72% -1.91% 2024-04-18
UGXUSD 0.000262565 0.000000245 0.09% -1.07% 1.69% -1.93% 2024-04-18
UGXUST 0.0003 0.0000 0.04% -1.11% 1.58% -1.94% 2024-04-18
UGXUZS 3.33285 0.00664 0.20% -0.26% 3.11% 8.61% 2024-04-18
UGXVND 6.66423 0.06640 1.01% 0.09% 4.62% 5.61% 2024-04-17
UGXXAF 0.16129 0.00000 0.00% 1.37% 3.74% 0.50% 2024-04-18
UGXXLM 0.0024 0.0001 -2.58% 16.86% 11.39% -13.59% 2024-04-18
UGXXMR 0.0000 0.0000 -0.09% 12.48% 16.14% 27.87% 2024-04-18
UGXXOF 0.16108 0.00021 -0.13% 1.35% 4.09% 0.85% 2024-04-18
UGXXPF 0.0295516 0.0002833 0.97% -0.15% 4.78% 1.54% 2024-04-18
UGXXRP 0.000522839 0.000007753 -1.46% 19.97% 21.85% -3.47% 2024-04-18
UGXYER 0.0657199 0.0000482 0.07% -0.33% 2.11% -2.07% 2024-04-18
UGXZAR 0.00502821 0.00004211 0.84% 1.60% 2.98% 3.13% 2024-04-18
UGXZMW 0.0067 0.0001 1.55% 2.80% 2.14% 45.49% 2024-04-18
UGXADA 0.0006 0.0000 -2.50% 26.97% 31.62% -11.09% 2024-04-18
UGXNPR 0.0350841 0.0000653 0.19% 0.06% 2.62% -0.44% 2024-04-18
UGXNZD 0.000444836 0.000001182 0.27% 0.58% 4.25% 2.98% 2024-04-18
UGXOMR 0.000101074 0.000000092 0.09% -0.29% 1.87% -2.18% 2024-04-18
UGXPAB 0.000262504 0.000000394 0.15% -0.43% 1.85% -2.22% 2024-04-18
UGXPEN 0.00098357 0.00000265 -0.27% 1.51% 3.55% -2.62% 2024-04-18
UGXPGK 0.000980941 0.000012266 -1.24% -2.44% 0.98% 3.69% 2024-04-18
UGXPHP 0.0150456 0.0000129 0.09% 0.98% 5.02% -0.19% 2024-04-18
UGXPKR 0.0731242 0.0002999 0.41% -0.11% 1.65% -3.89% 2024-04-18
UGXPYG 1.94222 0.00609 0.31% -0.02% 3.30% 1.65% 2024-04-18
UGXQAR 0.00095497 0.00000522 0.55% -0.42% 1.66% -2.27% 2024-04-17
UGXRON 0.00122741 0.00000411 0.34% 0.85% 4.18% 1.72% 2024-04-18
UGXRSD 0.0288950 0.0000972 0.34% 0.63% 4.12% 0.77% 2024-04-18
UGXMYR 0.00125585 0.00000145 -0.12% 0.43% 3.33% 5.55% 2024-04-18
UGXMZN 0.0166728 0.0000920 -0.55% -0.60% 2.41% -1.51% 2024-04-18
UGXNAD 0.00502811 0.00003879 0.78% 3.31% 3.00% 3.14% 2024-04-18
UGXNIO 0.0097018 0.0000728 0.76% 0.10% 2.82% -0.03% 2024-04-18
UGXRWF 0.33976 0.00255 0.76% -0.23% 3.41% 14.91% 2024-04-18
UGXSCR 0.00358009 0.00003491 0.98% 0.94% 2.85% -2.68% 2024-04-18
UGXSDG 0.15386 0.00321 -2.05% -2.22% -0.28% 1.69% 2024-04-18
UGXTTD 0.00178196 0.00000567 0.32% -0.34% 2.62% -1.72% 2024-04-18
UGXSGD 0.000357634 0.000000780 0.22% -0.38% 3.23% 0.11% 2024-04-18
UGXSLL 5.93676 0.00252 -0.04% -0.82% 1.55% 1.28% 2024-04-18
UGXSOL 0.0000 0.0000 -5.50% 21.55% 23.54% -84.23% 2024-04-18
UGXSOS 0.15006 0.00106 0.71% -0.89% 2.51% -0.80% 2024-04-18
UGXSRD 0.00900565 0.00004327 -0.48% -2.14% 0.13% -8.57% 2024-04-18
UGXSSP 0.41369 0.00239 0.58% -0.30% 2.61% 84.27% 2024-04-17
UGXSTD 0.00607180 0.00004752 0.79% 0.46% 4.56% 1.32% 2024-04-18
UGXSVC 0.00229717 0.00000821 0.36% -0.41% 1.97% -2.16% 2024-04-18
UGXSYP 3.41055 0.01863 0.55% -1.58% 1.79% 407.51% 2024-04-17
UGXSZL 0.00502811 0.00004964 1.00% 3.31% 3.00% 3.14% 2024-04-18
UGXTHB 0.00965975 0.00001164 0.12% -0.16% 4.23% 4.97% 2024-04-18
UGXTJS 0.00287175 0.00000816 0.29% -0.52% 2.04% -1.86% 2024-04-18
UGXTMT 0.000918976 0.000000454 -0.05% -0.30% 2.17% -1.91% 2024-04-18
UGXTND 0.000829573 0.000000144 -0.02% 1.02% 3.95% -1.27% 2024-04-18

Exchange Rates