十字架 価格 % 毎週 毎月 YTD YoY 日付
UGXJPY 0.0427313 0.0002872 0.68% 0.48% 1.50% -1.23% 6.97% 2026-06-12
UGXCNY 0.00180346 0.00000841 0.47% 0.11% -0.37% -6.34% -9.51% 2026-06-12
UGXCHF 0.000212486 0.000001530 0.73% 0.60% 1.87% -2.91% -5.58% 2026-06-12
UGXCAD 0.000373038 0.000002331 0.63% 0.87% 2.05% -1.50% -0.99% 2026-06-12
UGXMXN 0.00458939 0.00001141 0.25% -1.02% 0.18% -7.72% -12.69% 2026-06-12
UGXINR 0.0253241 0.0000696 0.28% -0.42% -0.46% 2.09% 6.08% 2026-06-12
UGXBRL 0.00134999 0.00000722 -0.53% 0.31% 3.32% -11.34% -12.59% 2026-06-12
UGXRUB 0.0193641 0.0001858 0.97% -0.74% -1.38% -10.91% -13.22% 2026-06-12
UGXKRW 0.40479 0.00238 0.59% -0.64% 1.90% 1.80% 7.09% 2026-06-12
UGXIDR 4.74472 0.01907 -0.40% -0.84% 1.89% 2.97% 4.88% 2026-06-12
UGXTRY 0.01233940 0.00008264 0.67% 0.97% 2.22% 4.09% 12.49% 2026-06-12
UGXSAR 0.00100093 0.00000452 0.45% 0.30% 0.28% -3.32% -4.35% 2026-06-12
UGXSEK 0.00251362 0.00000816 0.33% 0.78% 1.71% -1.21% -4.60% 2026-06-12
UGXNGN 0.36298 0.00164 0.45% 0.34% -0.47% -9.03% -15.51% 2026-06-12
UGXPLN 0.00097845 0.00000451 0.46% 0.88% 1.53% -1.35% -4.77% 2026-06-12
UGXARS 0.3811939 0.0010030 0.26% -0.19% 3.46% -4.83% 15.38% 2026-06-12
UGXNOK 0.00253444 0.00001698 0.67% 1.08% 3.57% -8.98% -7.75% 2026-06-12
UGXTWD 0.00843595 0.00005591 0.67% 0.85% 0.58% -2.50% 2.31% 2026-06-12
UGXIRR 366.9564 1.9145 0.52% 0.38% 5.30% 3,061.75% 3,034.11% 2026-06-12
UGXAED 0.00097964 0.00000478 0.49% 0.35% 0.26% -3.36% -4.38% 2026-06-12
UGXCOP 0.93090 0.00195 0.21% -2.13% -7.49% -10.54% -19.89% 2026-06-12
UGXCRC 0.12133 0.00070 0.58% -0.76% -0.05% -11.64% -13.71% 2026-06-12
UGXCUC 0.00640097 0.00003121 0.49% 0.41% 0.29% -3.37% -4.32% 2026-06-12
UGXCVE 0.0255114 0.0001003 0.39% 0.81% 1.88% -2.08% -4.56% 2026-06-12
UGXCZK 0.00556258 0.00002230 0.40% 0.43% 0.85% -2.05% -6.79% 2026-06-12
UGXDAI 0.000 0.000 0.36% 0.39% -0.10% -3.47% -3.90% 2026-06-12
UGXDJF 0.0474952 0.0002316 0.49% 0.35% 0.26% -3.37% -4.38% 2026-06-12
UGXDKK 0.00172266 0.00000937 0.55% 0.69% 1.74% -1.89% -4.09% 2026-06-12
UGXDOP 0.0156437 0.0000590 0.38% 0.78% -0.09% -10.16% -5.04% 2026-06-12
UGXDOT 0.000 0.000 -0.08% -0.65% 38.88% 80.66% 286.67% 2026-06-12
UGXDZD 0.0355235 0.0001482 0.42% 0.22% 0.88% -0.67% -2.02% 2026-06-12
UGXEGP 0.01386344 0.00006560 0.48% 0.66% -1.48% 5.30% -0.14% 2026-06-12
UGXERN 0.00400061 0.00001951 0.49% 0.41% 0.29% -3.37% -4.32% 2026-06-12
UGXETB 0.0420227 0.0002691 -0.64% -0.50% 0.43% -2.02% 9.63% 2026-06-12
UGXETH 0.000000160190 0.000000001496 0.94% -4.55% 35.60% 72.21% 48.99% 2026-06-12
UGXEUR 0.000230624 0.000001398 0.61% 0.15% 1.27% -1.90% -3.95% 2026-06-12
UGXFJD 0.000591023 0.000002775 0.47% 0.86% 1.64% -5.84% -5.40% 2026-06-12
UGXGBP 0.000199086 0.000001270 0.64% 0.08% 0.95% -2.91% -2.54% 2026-06-12
UGXGEL 0.000708641 0.000005047 0.72% 0.12% -0.49% -4.77% -6.87% 2026-06-12
UGXGHS 0.00296045 0.00000743 0.25% -5.68% -1.60% 2.11% 3.42% 2026-06-12
UGXGMD 0.0197830 0.0000965 0.49% 0.35% 0.29% -2.93% -2.51% 2026-06-12
UGXGNF 2.33636 0.01139 0.49% 0.28% 0.09% -3.24% -3.34% 2026-06-12
UGXGTQ 0.00203311 0.00000991 0.49% 0.35% 0.18% -3.96% -5.16% 2026-06-12
UGXGYD 0.0557685 0.0001923 0.35% 0.31% 0.19% -3.46% -4.46% 2026-06-12
UGXHKD 0.00208962 0.00000980 0.47% 0.53% 0.07% -2.72% -3.99% 2026-06-12
UGXHNL 0.00713178 0.00003477 0.49% 0.81% 0.81% -1.99% -2.04% 2026-06-12
UGXHTG 0.0348688 0.0002080 0.60% 0.34% 0.37% -3.47% -4.72% 2026-06-12
UGXHUF 0.0811043 0.0001114 0.14% -0.01% 0.00% -10.25% -16.10% 2026-06-12
UGXAFN 0.0170693 0.0000169 0.10% 0.68% 0.65% -6.40% -12.28% 2026-06-12
UGXALG 0.003 0.000 2.12% 6.77% 35.20% 22.85% 99.80% 2026-06-12
UGXALL 0.0218500 0.0000734 0.34% 0.17% 1.02% -3.78% -7.54% 2026-06-12
UGXAMD 0.09820 0.00042 0.42% 0.26% 0.14% -6.71% -8.20% 2026-06-12
UGXAOA 0.24532 0.00168 0.69% 0.35% 0.26% -3.28% -4.53% 2026-06-12
UGXBSD 0.000266681 0.000001274 0.48% 0.34% 0.25% -3.38% -4.39% 2026-06-12
UGXBWP 0.00359516 0.00000466 -0.13% 0.53% 0.12% -7.20% -3.47% 2026-06-12
UGXBYR 0.000737845 0.000005004 0.68% -1.33% -0.75% -9.00% -19.17% 2026-06-12
UGXATM 0.000 0.000 4.02% -15.29% 4.32% -4.96% 102.75% 2026-06-12
UGXAUD 0.000378813 0.000002285 0.61% 0.64% 3.10% -8.42% -11.34% 2026-06-12
UGXAVX 0.000 0.000 1.53% 2.66% 48.56% 80.91% 183.89% 2026-06-12
UGXAZN 0.000453402 0.000002211 0.49% 0.35% 0.26% -3.37% -4.38% 2026-06-12
UGXBCH 0.000 0.000 0.78% 2.80% 112.03% 182.72% 110.92% 2026-06-12
UGXBDT 0.0326450 0.0000528 0.16% 0.06% -0.17% -3.29% -4.23% 2026-06-11
UGXBHD 0.000100575 0.000000490 0.49% 0.35% 0.21% -3.33% -4.38% 2026-06-12
UGXBIF 0.79509 0.00285 0.36% 0.39% 0.40% -2.63% -4.26% 2026-06-12
UGXBNB 0.000 0.000 0.97% -4.69% 11.44% 38.59% 4.30% 2026-06-12
UGXBND 0.000342345 0.000001510 0.44% 0.28% 1.17% -3.55% -4.04% 2026-06-12
UGXBOB 0.00184284 0.00000224 0.12% -0.02% 0.04% -3.58% -4.60% 2026-06-12
UGXISK 0.0332371 0.0002735 0.83% 1.11% 2.14% -3.91% -4.14% 2026-06-12
UGXJMD 0.0422718 0.0002088 0.50% 0.59% 0.47% -3.62% -5.35% 2026-06-12
UGXJOD 0.000189095 0.000000922 0.49% 0.35% 0.26% -3.37% -4.25% 2026-06-12
UGXKES 0.0345252 0.0001152 0.33% 0.43% 0.49% -3.03% -4.20% 2026-06-12
UGXKGS 0.0233235 0.0001137 0.49% 0.35% 0.26% -3.36% -4.38% 2026-06-12
UGXKHR 1.06950 0.00097 0.09% -0.07% 0.21% -3.35% -4.38% 2026-06-12
UGXKMF 0.11362 0.00012 0.10% 0.92% 1.73% -2.01% -4.07% 2026-06-12
UGXILS 0.000779406 0.000001443 0.19% 1.11% 0.73% -11.40% -21.53% 2026-06-12
UGXIQD 0.34939 0.00170 0.49% 0.35% 0.26% -3.37% -4.38% 2026-06-12
UGXCDF 0.61583 0.00022 0.04% -0.21% 1.53% -2.25% -24.01% 2026-06-12
UGXCLP 0.23950 0.00081 -0.34% 0.57% -1.44% -3.60% -7.69% 2026-06-12
UGXKYD 0.000221280 0.000000932 -0.42% -0.42% -1.31% -3.55% -2.91% 2026-05-21
UGXKZT 0.13021 0.00069 0.53% 0.95% 5.45% -7.02% -8.73% 2026-06-12
UGXLAK 5.87423 0.02997 0.51% 0.57% 0.76% -1.56% -2.39% 2026-06-12
UGXLBP 23.88363 0.11645 0.49% 0.35% 0.26% -3.37% -4.44% 2026-06-12
UGXLKR 0.0894056 0.0010039 1.14% -0.18% 4.06% 4.53% 7.18% 2026-06-12
UGXLNK 0.000 0.000 1.13% -5.72% 30.30% 50.23% 64.90% 2026-06-12
UGXLRD 0.0484938 0.0000628 0.13% -0.02% -0.31% -0.79% -13.02% 2026-06-10
UGXLSL 0.00434599 0.00002565 0.59% 0.26% -1.10% -4.88% -12.34% 2026-06-12
UGXLTC 0.00000621863 0.00000003065 -0.49% 1.32% 32.87% 72.99% 94.14% 2026-06-12
UGXLUN 3.33 0.45 -11.99% -12.04% 0.01% -39.61% -27.88% 2026-06-12
UGXLYD 0.00169978 0.00000810 0.48% 0.33% 1.02% 13.71% 11.53% 2026-06-12
UGXMAD 0.00247112 0.00001473 0.60% 1.00% 1.76% -1.76% -2.63% 2026-06-12
UGXMDL 0.00462470 0.00003316 0.72% 0.87% 2.26% 0.09% -2.47% 2026-06-12
UGXMGA 1.11290 0.00482 -0.43% -0.48% -0.02% -12.15% -11.03% 2026-06-12
UGXMKD 0.0142115 0.0000175 0.12% 0.98% 1.72% -1.73% -4.01% 2026-06-12
UGXMMK 0.55840 0.00272 0.49% 0.35% 0.26% -3.37% -4.38% 2026-06-12
UGXMNT 0.95455 0.00439 0.46% 0.35% 0.26% -2.85% -4.38% 2026-06-12
UGXMOP 0.00215393 0.00001172 0.55% 0.40% 0.36% -2.73% -4.64% 2026-06-12
UGXMTC 0.004 0.000 2.11% 18.42% 33.93% 31.57% 173.04% 2026-06-12
UGXMUR 0.0126019 0.0001031 -0.81% -0.31% 1.44% -1.28% -0.16% 2026-06-12
UGXMVR 0.00412329 0.00002010 0.49% 0.35% 0.26% -3.37% -4.38% 2026-06-12
UGXMWK 0.46238 0.00225 0.49% 0.35% 0.26% -3.37% -4.38% 2026-06-12
UGXTZS 0.69944 0.00407 0.59% 1.02% 1.42% 3.01% -3.00% 2026-06-12
UGXUAH 0.01194984 0.00001980 0.17% 1.15% 2.21% 2.23% 3.35% 2026-06-12
UGXUNI 0.000 0.000 -0.30% -1.68% 44.11% 115.99% 196.80% 2026-06-12
UGXURY 0.0107717 0.0000520 0.48% 0.37% 1.93% -0.07% -6.06% 2026-06-12
UGXUSC 0.000 0.000 0.47% 0.51% 0.01% -3.39% -3.80% 2026-06-12
UGXUSD 0.000266707 0.000001300 0.49% 0.52% 0.01% -3.37% -3.81% 2026-06-12
UGXUST 0.000 0.000 0.44% 0.55% 0.02% -3.46% -3.72% 2026-06-12
UGXUZS 3.19399 0.00527 0.17% 0.39% -1.14% -3.60% -9.88% 2026-06-12
UGXVND 7.01707 0.02983 0.43% 0.25% 0.15% -3.33% -3.38% 2026-06-12
UGXXAF 0.15114 0.00173 -1.13% 0.78% -0.70% -1.90% -6.73% 2026-06-12
UGXXLM 0.001 0.000 1.75% 7.48% -16.04% 2.47% 32.59% 2026-06-12
UGXXMR 0.000 0.000 10.48% -12.37% 12.95% 18.88% -14.75% 2026-06-12
UGXXOF 0.15114 0.00039 0.26% 0.56% 1.78% -2.04% -4.90% 2026-06-12
UGXXPF 0.0274794 0.0000881 0.32% 0.47% 1.48% -2.14% -4.49% 2026-06-12
UGXXRP 0.000235674 0.000003099 1.33% -2.70% 26.10% 57.06% 82.64% 2026-06-12
UGXYER 0.0636363 0.0003103 0.49% 0.37% 0.28% -3.27% -6.20% 2026-06-12
UGXZAR 0.00434447 0.00003294 0.76% 0.32% -1.05% -4.96% -12.51% 2026-06-12
UGXZIG 0.007 0.000 0.45% -0.08% 4.17% -0.66% -5.11% 2026-06-12
UGXZMW 0.005 0.000 1.67% 0.11% -7.45% -23.70% -32.37% 2026-06-12
UGXADA 0.002 0.000 1.05% -7.14% 56.20% 89.81% 264.79% 2026-06-12
UGXNPR 0.0405632 0.0001037 -0.26% -0.42% -0.34% 2.20% 6.17% 2026-06-12
UGXNZD 0.000457592 0.000002894 0.64% -0.06% 1.87% -4.57% -0.76% 2026-06-12
UGXOMR 0.000102682 0.000000575 0.56% 0.42% 0.32% -3.31% -4.33% 2026-06-12
UGXPAB 0.000266867 0.000001460 0.55% 0.41% 0.32% -3.31% -4.33% 2026-06-12
UGXPEN 0.00090696 0.00000453 0.50% 0.31% -0.66% -2.29% -9.92% 2026-06-12
UGXPGK 0.001167751 0.000005826 0.50% 0.48% 0.78% -0.68% 0.26% 2026-06-12
UGXPHP 0.0161939 0.0001015 -0.62% -0.95% -1.00% -0.41% 4.24% 2026-06-12
UGXPKR 0.0742246 0.0004061 0.55% 0.38% 0.14% -4.04% -5.76% 2026-06-12
UGXPYG 1.63295 0.00783 0.48% 0.52% 0.38% -9.88% -26.63% 2026-06-12
UGXQAR 0.00097489 0.00000730 0.75% 0.69% 0.53% -3.36% -4.11% 2026-06-12
UGXRON 0.00120712 0.00000636 0.53% 0.31% 2.39% 0.78% -0.26% 2026-06-12
UGXRSD 0.0270537 0.0001494 0.56% 0.69% 1.70% -1.90% -4.16% 2026-06-12
UGXMYR 0.00108222 0.00000273 0.25% 1.47% 3.41% -3.38% -8.08% 2026-06-12
UGXMZN 0.0169626 0.0000031 0.02% 0.35% -0.20% -3.40% -4.85% 2026-06-12
UGXNAD 0.00434133 0.00002236 0.52% 0.15% -1.21% -4.99% -12.44% 2026-06-12
UGXNIO 0.0098134 0.0000464 0.47% 0.33% 0.24% -3.38% -4.40% 2026-06-12
UGXRWF 0.39019 0.00149 0.38% 0.27% 0.29% -2.94% -1.50% 2026-06-12
UGXSCR 0.00368867 0.00005923 1.63% 4.38% -6.82% -12.30% -11.43% 2026-06-12
UGXSDG 0.16016 0.00087 0.55% 0.40% 0.31% -3.30% -4.36% 2026-06-12
UGXTTD 0.00181150 0.00000859 0.48% 0.61% 0.37% -3.44% -4.24% 2026-06-12
UGXSGD 0.000342017 0.000001325 0.39% -0.13% 0.76% -3.66% -3.75% 2026-06-12
UGXSLL 6.42561 0.01436 0.22% 0.18% 0.28% 0.50% 3.21% 2026-06-12
UGXSOL 0.000 0.000 0.76% -4.29% 36.71% 80.42% 114.49% 2026-06-12
UGXSOS 0.15242 0.00074 0.49% 0.35% 0.26% -3.20% -4.39% 2026-06-12
UGXSRD 0.00991857 0.00000167 -0.02% -0.08% -0.10% -6.18% -4.11% 2026-06-12
UGXSTD 0.00570479 0.00002978 0.52% 0.70% 1.72% -1.90% -4.27% 2026-06-12
UGXSVC 0.00233342 0.00000984 0.42% 0.29% 0.19% -3.43% -4.45% 2026-06-12
UGXSYP 0.03080 0.00015 0.49% 0.33% 0.26% 0.91% -15.08% 2026-06-12
UGXSZL 0.00434199 0.00002677 0.62% 0.32% -1.19% -5.11% -12.58% 2026-06-12
UGXTHB 0.00873439 0.00003967 0.46% 0.68% 1.37% 0.46% -3.30% 2026-06-12
UGXTJS 0.00248550 0.00001589 0.64% 0.56% 0.25% -2.49% -12.08% 2026-06-12
UGXTMT 0.000936142 0.000007218 0.78% 0.64% 0.55% -3.08% -4.10% 2026-06-12
UGXTND 0.000782386 0.000008273 1.07% 1.14% 2.56% -1.76% -3.73% 2026-06-12