AUDSZL - 為替レート

価格 日 %日 %年 日付
AUDUSD 0.64482 0.00090 0.13% -3.94% 2024-04-18
USDSZL 18.9756 -0.0030 -0.02% 4.25% 2024-04-18
EURAUD 1.65692 0.00020 0.01% 1.57% 2024-04-18
GBPAUD 1.93354 -0.00040 -0.02% 4.36% 2024-04-18
AUDNZD 1.08776 -0.00100 -0.09% 0.48% 2024-04-18
AUDJPY 99.4710 0.1150 0.12% 9.99% 2024-04-18
AUDCNY 4.67403 0.00970 0.21% 1.02% 2024-04-18
AUDCHF 0.58635 0 -0.01% -2.66% 2024-04-18
AUDCAD 0.88674 -0.00010 -0.01% -1.86% 2024-04-18
AUDINR 53.8222 0.1758 0.33% -2.01% 2024-04-17
AUDBRL 3.36781 -0.02213 -0.65% 1.73% 2024-04-17
EURSZL 20.2915 0.0693 0.34% 1.85% 2024-04-17
GBPSZL 23.6818 0.0145 0.06% 4.97% 2024-04-17
AUDSZL 12.2368 0.0280 0.23% -0.26% 2024-04-17
NZDSZL 11.2497 0.0325 0.29% -0.19% 2024-04-17
SZLJPY 8.11575 -0.00909 -0.11% 10.52% 2024-04-17
SZLCNY 0.38091 -0.00058 -0.15% 0.52% 2024-04-17
SZLCHF 0.0478709 -0.0000624 -0.13% -2.98% 2024-04-17
SZLCAD 0.0723690 -0.0002108 -0.29% -1.83% 2024-04-17
SZLBRL 0.27579 -0.00188 -0.68% 2.20% 2024-04-17