価格 %日 %年 日付
AUDUSD 0.65198 -0.00390 -0.60% -2.95% 2024-03-19
USDSZL 18.9680 0.0270 0.14% 2.46% 2024-03-19
EURAUD 1.66609 0.00870 0.52% 4.40% 2024-03-19
GBPAUD 1.94851 0.00830 0.43% 6.64% 2024-03-19
AUDNZD 1.07746 -0.00020 -0.02% 0.21% 2024-03-19
AUDJPY 97.9250 -0.0450 -0.05% 11.01% 2024-03-19
AUDCNY 4.70136 -0.01990 -0.42% 1.82% 2024-03-19
AUDCHF 0.57967 -0.00260 -0.45% -7.12% 2024-03-19
AUDCAD 0.88425 -0.00420 -0.47% -3.68% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURSZL 20.6061 0.2079 1.02% 3.84% 2024-03-18
GBPSZL 24.1140 0.2458 1.03% 6.10% 2024-03-18
AUDSZL 12.4285 0.1375 1.12% 1.57% 2024-03-18
NZDSZL 11.5296 0.1380 1.21% -0.29% 2024-03-18
SZLJPY 7.86893 -0.08461 -1.06% 10.94% 2024-03-18
SZLCNY 0.38022 -0.00435 -1.13% 2.42% 2024-03-18
SZLCHF 0.0468109 -0.0003436 -0.73% -6.71% 2024-03-18
SZLCAD 0.0714062 -0.0008653 -1.20% -3.25% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18