価格 %日 %年 日付
AUDUSD 0.65194 -0.00400 -0.60% -2.96% 2024-03-19
USDKGS 89.5100 0 0% 2.39% 2024-03-19
EURAUD 1.66658 0.00920 0.55% 4.44% 2024-03-19
GBPAUD 1.94939 0.00920 0.47% 6.69% 2024-03-19
AUDNZD 1.07657 -0.00110 -0.10% 0.13% 2024-03-19
AUDJPY 97.9610 -0.0090 -0.01% 11.05% 2024-03-19
AUDCNY 4.69933 -0.02200 -0.47% 1.77% 2024-03-19
AUDCHF 0.57952 -0.00280 -0.48% -7.14% 2024-03-19
AUDCAD 0.88429 -0.00410 -0.46% -3.67% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURKGS 97.6035 0.1540 0.16% 5.28% 2024-03-18
GBPKGS 114.012 -0.014 -0.01% 7.72% 2024-03-18
AUDKGS 58.7678 0.0492 0.08% 1.03% 2024-03-18
NZDKGS 54.4310 0.0090 0.02% 0.51% 2024-03-18
KGSJPY 1.66593 0.00108 0.07% 8.91% 2024-03-18
KGSCNY 0.0804869 -0.0000114 -0.01% 2.05% 2024-03-18
KGSCHF 0.0098805 0.0000101 0.10% -7.03% 2024-03-18
KGSCAD 0.0151291 0.0000012 0.01% -3.59% 2024-03-18
KGSBRL 0.0558038 0.0000011 0.002% -6.70% 2024-03-18