十字架 価格 % 毎週 毎月 YTD YoY 日付
KGSJPY 1.63292 0.01617 -0.98% -0.28% -6.07% -9.72% -6.24% 2025-04-24
KGSCNY 0.0834947 0.0002408 -0.29% -0.36% -0.36% -1.01% 2.19% 2025-04-24
KGSCHF 0.0094579 0.0000972 -1.02% 0.40% -7.18% -9.32% -7.84% 2025-04-24
KGSCAD 0.0158732 0.0000838 -0.53% -0.53% -3.90% -3.95% 3.23% 2025-04-24
KGSMXN 0.22423 0.00148 -0.65% -2.45% -2.97% -6.44% 17.44% 2025-04-24
KGSINR 0.98081 0.00455 0.47% -0.31% -0.58% -0.29% 4.57% 2025-04-22
KGSBRL 0.0663655 0.0001996 -0.30% -0.88% -0.20% -6.64% 14.21% 2025-04-22
KGSRUB 0.93985 0.01130 1.22% -0.07% -2.86% -27.96% -10.60% 2025-04-22
KGSKRW 16.3918 0.0835 0.51% 0.92% -3.17% -3.53% 5.80% 2025-04-22
KGSIDR 194.080 1.218 0.63% 1.11% 1.51% 3.79% 6.14% 2025-04-22
KGSTRY 0.44041 0.00284 0.65% 1.28% 0.61% 8.43% 20.24% 2025-04-22
KGSSAR 0.0431781 0.0001688 0.39% 0.61% -0.22% 0.00% 2.35% 2025-04-22
KGSSEK 0.10949 0.00030 0.27% -2.06% -6.04% -13.91% -10.55% 2025-04-22
KGSNGN 18.46158 0.06670 0.36% 0.58% 5.15% 4.02% 33.06% 2025-04-22
KGSPLN 0.0430402 0.0005422 1.28% -0.24% -3.51% -9.35% -5.52% 2025-04-22
KGSARS 12.45745 0.43069 -3.34% -8.93% 1.08% 5.12% 26.98% 2025-04-22
KGSNOK 0.11911 0.00187 -1.54% -2.05% -1.86% -8.98% -2.95% 2025-04-24
KGSTWD 0.37431 0.00227 0.61% 1.12% -1.77% -0.73% 2.11% 2025-04-22
KGSIRR 481.466 0.000 0.00% 0.25% -1.86% -0.27% 1.89% 2025-04-21
KGSAED 0.0422803 0.0001749 0.42% 0.66% -0.21% 0.14% 2.35% 2025-04-22
KGSCOP 49.3257 0.2505 0.51% 0.09% 3.15% -2.60% 12.11% 2025-04-22
KGSCRC 5.78694 0.07032 1.23% 0.21% 0.82% -0.64% 2.70% 2025-04-22
KGSCUC 0.27512 0.00000 0.00% 0.25% -1.86% -0.27% 2.04% 2025-04-21
KGSCVE 1.10964 0.00563 0.51% -0.63% -6.09% -9.51% -5.02% 2025-04-22
KGSCZK 0.25187 0.00271 1.09% -0.37% -5.40% -9.93% -5.57% 2025-04-22
KGSDAI 0.011 0.000 -0.35% 0.15% -0.73% -0.35% 1.76% 2025-04-24
KGSDJF 2.04950 0.01358 0.67% 0.92% 0.04% 0.39% 2.53% 2025-04-22
KGSDKK 0.0749416 0.0006135 0.83% -0.38% -5.94% -9.44% -4.86% 2025-04-22
KGSDOP 0.68760 0.00495 0.72% -1.28% -5.25% -1.76% 2.92% 2025-04-22
KGSDOT 0.003 0.000 1.55% -11.76% 14.59% 64.73% 84.41% 2025-04-24
KGSDZD 1.52006 0.01629 1.08% 0.78% -1.35% -2.28% 0.42% 2025-04-22
KGSEGP 0.58735 0.00833 1.44% 0.81% 0.73% 0.61% 8.46% 2025-04-22
KGSERN 0.17266 0.00071 0.41% 0.66% -0.21% 0.14% 2.34% 2025-04-22
KGSETB 1.53567 0.03480 2.32% 3.37% 3.52% 4.70% 138.98% 2025-04-22
KGSETH 0.00000653643 0.00000013604 2.13% -9.26% 17.63% 89.40% 87.03% 2025-04-24
KGSEUR 0.0100715 0.0000867 -0.85% -0.63% -5.70% -9.24% -4.23% 2025-04-24
KGSFJD 0.0259373 0.0005422 2.14% 0.16% -0.66% -3.16% 0.33% 2025-04-22
KGSGBP 0.00860570 0.00006786 -0.78% -0.44% -3.59% -6.27% -4.77% 2025-04-24
KGSGEL 0.0316201 0.0001299 0.41% 1.59% -0.32% -2.28% 5.01% 2025-04-22
KGSGHS 0.1778129 0.0005875 0.33% 0.16% -0.58% 5.23% 17.19% 2025-04-22
KGSGMD 0.83683 0.00344 0.41% 1.15% 0.48% 0.90% 9.53% 2025-04-22
KGSGNF 99.657 0.888 0.90% 1.18% 0.34% 0.79% 3.45% 2025-04-22
KGSGTQ 0.0886665 0.0004779 0.54% 0.73% -0.15% 0.11% 1.24% 2025-04-22
KGSGYD 2.41381 0.00992 0.41% 0.81% -0.17% 0.38% 2.73% 2025-04-22
KGSHKD 0.0888542 0.0003493 -0.39% 0.16% -0.92% -0.47% 0.77% 2025-04-24
KGSHNL 0.29839 0.00436 1.48% 1.74% 1.20% 2.54% 7.32% 2025-04-22
KGSHTG 1.50553 0.01069 0.72% 0.89% -0.14% 0.60% 0.85% 2025-04-22
KGSHUF 4.10176 0.04537 1.12% -0.74% -3.80% -10.16% -1.40% 2025-04-22
KGSAFN 0.82575 0.00451 0.55% -0.31% 1.60% 2.11% 1.70% 2025-04-22
KGSALG 0.052 0.003 -5.02% -12.92% -7.82% 54.59% -9.27% 2025-04-23
KGSALL 0.98936 0.00028 -0.03% -1.15% -5.55% -9.21% -7.21% 2025-04-22
KGSAMD 4.49508 0.01847 0.41% 0.81% -0.29% -1.14% 1.79% 2025-04-22
KGSAOA 10.57496 0.01572 0.15% 1.40% 0.52% -0.29% 11.34% 2025-04-22
KGSBSD 0.0114635 0.0000000 0.00% 0.25% -1.86% -0.27% 2.04% 2025-04-21
KGSBTC 0.000000123756 0.000000000950 0.77% -9.46% -6.14% 0.46% -26.97% 2025-04-24
KGSBWP 0.15725 0.00043 0.27% -0.30% 0.60% -2.05% 1.14% 2025-04-22
KGSBYR 0.0376380 0.0001971 0.53% 0.78% -0.10% 0.25% 2.18% 2025-04-22
KGSATM 0.003 0.000 -0.57% -8.42% 12.90% 41.21% 103.46% 2025-04-24
KGSAUD 0.0179447 0.0001324 -0.73% -0.43% -2.21% -3.37% 3.45% 2025-04-24
KGSAVX 0.001 0.000 1.06% -13.21% -3.02% 61.13% 77.34% 2025-04-24
KGSAZN 0.0195683 0.0000804 0.41% 0.96% 0.08% 0.44% 2.34% 2025-04-22
KGSBCH 0.000 0.000 2.55% -7.45% -4.56% 25.12% 49.05% 2025-04-24
KGSBDT 1.39853 0.01144 0.83% 1.08% 0.20% 2.24% 13.19% 2025-04-22
KGSBGN 0.0196305 0.0000993 -0.50% -0.35% -6.03% -9.61% -4.93% 2025-04-22
KGSBHD 0.00433842 0.00001737 0.40% 0.66% -0.22% 0.09% 2.32% 2025-04-22
KGSBIF 34.2254 0.6139 1.83% 2.12% 1.34% 0.68% 5.84% 2025-04-22
KGSBNB 0.000 0.000 1.97% -2.81% 5.65% 16.38% 3.13% 2025-04-24
KGSBND 0.0150734 0.0001112 0.74% 0.23% -2.37% -3.95% -1.74% 2025-04-22
KGSBOB 0.0795350 0.0008955 1.14% 1.54% 0.66% -0.23% 1.88% 2025-04-22
KGSISK 1.45450 0.01022 0.71% -0.43% -5.46% -8.96% -8.34% 2025-04-22
KGSJMD 1.82433 0.02216 1.23% 1.42% 1.44% 2.59% 4.08% 2025-04-22
KGSJOD 0.00812761 0.00001146 0.14% 0.25% -0.66% -0.33% 1.95% 2025-04-21
KGSKES 1.49353 0.00958 0.65% 0.93% 0.21% 0.84% -0.91% 2025-04-22
KGSKHR 46.0843 0.2991 0.65% 0.88% -0.05% -0.20% 0.62% 2025-04-22
KGSKMF 4.94883 0.04372 0.89% -0.38% -5.63% -9.17% -4.79% 2025-04-22
KGSILS 0.0426440 0.0000486 -0.11% 1.26% 0.52% 1.99% 0.78% 2025-04-22
KGSIQD 15.0783 0.0726 0.48% 0.73% -0.14% 0.21% 2.33% 2025-04-22
KGSCDF 33.2670 0.0401 -0.12% 0.14% -0.52% 1.32% 6.43% 2025-04-21
KGSCLP 10.97047 0.05568 -0.51% -0.73% 2.45% -4.03% 2.39% 2025-04-22
KGSKYD 0.00952902 0.00000000 0.00% 0.25% -1.86% -0.27% 2.20% 2025-04-21
KGSKZT 5.96943 0.01300 0.22% 0.85% 2.91% -1.01% 19.05% 2025-04-22
KGSLAK 248.542 1.917 0.78% 0.90% 0.10% -0.37% 3.57% 2025-04-22
KGSLBP 1031.2551 5.2731 0.51% 0.76% -0.11% 0.24% 2.39% 2025-04-22
KGSLKR 3.45189 0.02167 0.63% 1.26% 0.77% 2.43% 2.06% 2025-04-22
KGSLNK 0.001 0.000 2.73% -15.03% 3.94% 37.61% 7.29% 2025-04-24
KGSLRD 2.29270 0.00000 0.00% 0.25% -1.86% 8.11% 4.93% 2025-04-21
KGSLSL 0.21456 0.00001 0.01% -0.60% 1.90% -0.88% -0.49% 2025-04-22
KGSLTC 0.000140349 0.000003352 2.45% -7.36% 14.02% 25.41% 6.30% 2025-04-24
KGSLUN 190.71 39.02 -16.99% -0.64% 0.07% 82.51% 103.96% 2025-04-09
KGSLYD 0.0625577 0.0000421 -0.07% -1.25% 12.82% 10.99% 14.09% 2025-04-22
KGSMAD 0.10609 0.00050 0.47% -0.16% -4.10% -8.77% -7.09% 2025-04-22
KGSMDL 0.19688 0.00120 0.61% 0.69% -4.71% -6.31% -2.02% 2025-04-22
KGSMGA 51.1731 0.7947 -1.53% -0.41% -4.65% -5.13% 3.22% 2025-04-22
KGSMKD 0.61736 0.00029 -0.05% -0.19% -5.63% -8.86% -4.98% 2025-04-22
KGSMMK 24.0011 0.0000 0.00% 0.25% -1.86% -0.27% 1.73% 2025-04-18
KGSMNT 41.1165 0.1804 0.44% 1.74% 2.57% 4.59% 7.64% 2025-04-22
KGSMOP 0.0919643 0.0002679 0.29% 0.60% -0.51% -0.04% 1.22% 2025-04-22
KGSMTC 0.048 0.004 -7.15% -25.19% -9.79% 86.43% 207.81% 2025-04-24
KGSMUR 0.51235 0.00337 0.66% -0.10% -2.28% -4.76% -2.11% 2025-04-22
KGSMVR 0.17796 0.00073 0.41% 0.92% 0.05% 0.40% 2.34% 2025-04-22
KGSMWK 19.95870 0.27566 1.40% 1.65% 0.77% 0.15% 1.92% 2025-04-22
KGSTZS 30.9065 0.2990 0.98% 2.38% 2.26% 10.88% 5.93% 2025-04-22
KGSUAH 0.47867 0.00351 0.74% 1.23% -0.61% -0.97% 6.94% 2025-04-22
KGSUGX 42.1292 0.1320 0.31% 0.23% -1.59% -0.21% -1.59% 2025-04-22
KGSUNI 0.002 0.000 3.88% -9.92% 22.00% 128.55% 40.82% 2025-04-24
KGSURY 0.48601 0.00214 0.44% -0.35% -0.07% -3.16% 12.07% 2025-04-22
KGSUSC 0.011 0.000 -0.37% 0.15% -0.72% -0.36% 1.76% 2025-04-24
KGSUSD 0.0114525 0.0000428 -0.37% 0.15% -0.72% -0.37% 1.76% 2025-04-24
KGSUST 0.011 0.000 -0.37% 0.13% -0.71% -0.58% 1.76% 2025-04-24
KGSUZS 148.589 0.657 0.44% 0.34% -0.32% 0.21% 3.77% 2025-04-22
KGSVND 298.233 1.661 0.56% 0.99% 0.91% 1.83% 4.16% 2025-04-22
KGSXAF 6.57158 0.03563 -0.54% -0.56% -6.19% -10.71% -5.22% 2025-04-22
KGSXLM 0.04 0.00 0.16% -10.85% 8.90% 24.74% -54.84% 2025-04-24
KGSXMR 0.000 0.000 1.97% -2.96% -2.28% -13.84% -44.61% 2025-04-24
KGSXOF 6.54964 0.02180 -0.33% -0.04% -6.00% -9.09% -5.32% 2025-04-22
KGSXPF 1.20460 0.01997 1.69% 0.50% -5.20% -8.80% -4.80% 2025-04-22
KGSXRP 0.0053167 0.0001270 2.45% -2.89% 12.87% -4.07% -74.22% 2025-04-24
KGSYER 2.82164 0.01137 0.40% 0.69% -0.40% -1.44% 0.36% 2025-04-22
KGSZAR 0.21443 0.00027 -0.13% -0.65% 1.93% -1.04% -0.65% 2025-04-22
KGSZIG 0.31 0.00 0.45% 0.68% 0.64% 4.06% 123.86% 2025-04-22
KGSZMW 0.33 0.00 -0.52% 1.23% -2.19% 1.80% 12.72% 2025-04-22
KGSADA 0.017 0.000 0.16% -11.31% 5.55% 21.95% -25.96% 2025-04-24
KGSNPR 1.56810 0.00678 0.43% -0.38% -0.79% -0.41% 4.44% 2025-04-22
KGSNZD 0.0191587 0.0001439 -0.75% -1.19% -5.11% -6.78% 1.03% 2025-04-24
KGSOMR 0.00443165 0.00001810 0.41% 0.66% -0.19% 0.14% 2.34% 2025-04-22
KGSPAB 0.0115177 0.0000542 0.47% 0.72% -0.15% 0.20% 2.31% 2025-04-22
KGSPEN 0.0426590 0.0002521 0.59% 0.09% 1.47% -1.14% 2.61% 2025-04-22
KGSPGK 0.0476190 0.0025044 5.55% 5.90% 5.35% 1.98% 11.38% 2025-04-22
KGSPHP 0.65104 0.00233 0.36% -0.21% -1.59% -2.49% 0.45% 2025-04-22
KGSPKR 3.23089 0.01321 0.41% 0.73% -0.06% 0.97% 3.12% 2025-04-22
KGSPYG 92.1432 0.4812 0.52% 0.90% -0.05% 2.61% 10.46% 2025-04-22
KGSQAR 0.0419591 0.0002584 0.62% 1.03% -0.19% 0.16% 2.32% 2025-04-22
KGSRON 0.0499580 0.0003990 0.81% -0.38% -5.99% -9.55% -4.90% 2025-04-22
KGSRSD 1.17461 0.00504 -0.43% -0.51% -6.15% -9.57% -5.04% 2025-04-22
KGSMYR 0.0505496 0.0004599 0.92% 0.13% -1.14% -1.65% -5.94% 2025-04-22
KGSMZN 0.73542 0.00279 0.38% 1.65% 0.77% 0.12% 2.68% 2025-04-22
KGSNAD 0.21456 0.00090 -0.42% -0.60% 1.90% -0.88% -0.49% 2025-04-22
KGSNIO 0.42360 0.00403 0.96% 1.21% 0.33% 0.69% 2.05% 2025-04-22
KGSRWF 16.5832 0.5180 3.22% 3.45% 2.80% 5.36% 13.85% 2025-04-22
KGSSCR 0.16366 0.00041 0.25% 0.30% -1.02% -0.09% 4.98% 2025-04-22
KGSSDG 6.91247 0.02898 0.42% 0.94% 0.07% 0.43% 2.62% 2025-04-22
KGSTTD 0.0781767 0.0007030 0.91% 1.19% 0.00% 0.52% 2.44% 2025-04-22
KGSSGD 0.0150256 0.0001106 -0.73% -0.44% -2.69% -4.29% -1.90% 2025-04-24
KGSSLL 259.249 0.192 -0.07% 0.27% -1.00% -1.41% 2.47% 2025-04-21
KGSSOL 0.000 0.000 1.60% -14.23% -5.03% 27.80% 7.15% 2025-04-24
KGSSOS 6.57842 0.06716 1.03% 1.28% 0.40% 0.76% 2.97% 2025-04-22
KGSSRD 0.42406 0.00065 0.15% 1.37% 0.06% 4.08% 10.09% 2025-04-22
KGSSSP 51.49427 0.00000 0.00% 1.19% -1.16% 15.37% 190.66% 2025-04-21
KGSSTD 0.24848 0.00202 0.82% 0.67% -5.03% -9.57% -5.19% 2025-04-22
KGSSVC 0.10071 0.00041 0.41% 0.65% -0.12% 0.13% 2.24% 2025-04-22
KGSSYP 149.0826 0.0000 0.00% 0.25% -1.86% -0.27% 2.07% 2025-04-21
KGSSZL 0.21439 0.00018 -0.08% -0.68% 1.99% -0.89% -0.57% 2025-04-22
KGSTHB 0.38351 0.00487 1.29% -0.19% -2.07% -2.82% -8.05% 2025-04-22
KGSTJS 0.12258 0.00107 0.88% -0.93% -2.06% -1.71% -0.56% 2025-04-22
KGSTMT 0.0402820 0.0001655 0.41% 0.80% -0.08% 0.28% 2.32% 2025-04-22
KGSTND 0.0340812 0.0002581 0.76% 0.01% -4.87% -7.01% -3.96% 2025-04-22