価格 %日 %年 日付
GBPUSD 1.27207 -0.00060 -0.05% 3.62% 2024-03-19
GBPEUR 1.17027 0 0% 2.22% 2024-03-19
GBPAUD 1.94179 0.00160 0.08% 6.27% 2024-03-19
GBPNZD 2.09473 0.00310 0.15% 6.58% 2024-03-19
GBPJPY 189.939 0.129 0.07% 17.83% 2024-03-19
GBPCNY 9.16679 0.00570 0.06% 8.77% 2024-03-19
GBPCHF 1.13019 0.00040 0.04% -0.89% 2024-03-19
GBPCAD 1.72306 0.00060 0.03% 2.72% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
KGSJPY 1.66593 0.00108 0.07% 8.91% 2024-03-18
KGSCNY 0.0804869 -0.0000114 -0.01% 2.05% 2024-03-18
KGSCHF 0.0098805 0.0000101 0.10% -7.03% 2024-03-18
KGSCAD 0.0151291 0.0000012 0.01% -3.59% 2024-03-18
KGSBRL 0.0558038 0.0000011 0.002% -6.70% 2024-03-18
KGSAUD 0.0170089 -0.0000215 -0.13% -1.06% 2024-03-18
KGSEUR 0.0102608 -0.0000009 -0.01% -4.87% 2024-03-18
KGSGBP 0.00877290 0.00000303 0.03% -7.15% 2024-03-18
KGSNZD 0.0183366 -0.0000383 -0.21% -0.70% 2024-03-18
KGSUSD 0.0111719 0 0% -2.33% 2024-03-18