十字架 価格 日 % 毎週 毎月 YoY 日付
USDKGS 79.5000 0.0000 0.00% 0.00% 0.00% -6.23% 2022-07-04
EURKGS 83.1363 0.2496 0.30% -0.24% -2.77% -17.36% 2022-07-04
GBPKGS 96.639 0.500 0.52% -0.34% -3.40% -17.59% 2022-07-04
AUDKGS 54.4631 0.2743 0.51% -0.68% -5.77% -14.64% 2022-07-04
NZDKGS 49.2367 0.3792 -0.76% -1.29% -6.50% -16.65% 2022-07-01
OMRKGS 206.547 0.054 0.03% 0.02% -1.55% -6.23% 2022-07-01
PABKGS 79.5000 0.0000 0.00% -0.01% -1.58% -6.14% 2022-06-30
PENKGS 20.7096 0.1325 -0.64% -2.32% -4.88% -5.77% 2022-07-01
PGKKGS 22.2761 0.2864 -1.27% -1.84% -2.83% -7.66% 2022-06-30
PHPKGS 1.44283 0.00236 -0.16% -1.04% -6.33% -15.98% 2022-07-01
PKRKGS 0.38875 0.00028 0.07% 1.90% -4.37% -27.64% 2022-06-30
PLNKGS 17.6824 0.0623 -0.35% -0.53% -6.61% -20.53% 2022-07-01
PYGKGS 0.0116226 0.0000037 -0.03% 0.35% -1.38% -7.49% 2022-07-01
QARKGS 21.7124 0.0030 -0.01% -0.59% -2.15% -5.43% 2022-07-01
RONKGS 16.7619 0.1088 -0.65% -0.95% -4.49% -17.85% 2022-07-01
RSDKGS 0.70673 0.00443 -0.62% -0.84% -4.32% -17.33% 2022-07-01
RUBKGS 1.43761 0.07667 -5.06% -5.97% 7.23% 24.29% 2022-07-01
RWFKGS 0.0783761 0.0000000 0.00% -0.10% -1.84% -7.38% 2022-07-01
SARKGS 21.1864 0.0028 -0.01% -0.01% -1.63% -6.28% 2022-07-01
SCRKGS 5.83700 0.16449 -2.74% 0.58% -6.57% 3.05% 2022-07-01
SDGKGS 0.14065 0.00014 0.10% -0.05% -22.49% -25.16% 2022-07-01
SEKKGS 7.71798 0.06172 -0.79% -1.27% -6.74% -21.91% 2022-07-01
SGDKGS 56.9733 0.2292 -0.40% -0.40% -3.36% -9.33% 2022-07-01
SLLKGS 0.00603416 0.00000000 0.00% -0.57% -3.07% -27.58% 2022-07-01
SOLKGS 2617.1567 10.3517 0.40% -13.74% -28.96% -7.57% 2022-07-01
SOSKGS 0.13826 0.00000 0.00% -0.01% -1.58% -6.23% 2022-07-01
SRDKGS 3.57915 0.00000 0.00% -1.43% -7.55% -11.51% 2022-07-01
SSPKGS 0.16132 0.00021 -0.13% -1.30% -8.31% -66.64% 2022-07-01
STDKGS 3.45652 0.05424 1.59% 1.23% -2.34% -15.71% 2022-07-01
SVCKGS 9.08592 0.00031 0.00% -0.01% -1.58% -6.23% 2022-07-01
SYPKGS 0.0316607 0.0000126 -0.04% -0.05% -1.58% -6.27% 2022-07-01
SZLKGS 4.87177 0.01422 -0.29% -2.23% -5.72% -17.16% 2022-07-01
THBKGS 2.23377 0.01835 -0.81% -0.37% -5.14% -15.53% 2022-07-01
TJSKGS 8.11224 0.08363 -1.02% 7.68% 13.99% 8.22% 2022-07-01
TMTKGS 22.7794 0.0000 0.00% -0.01% -1.58% -6.23% 2022-07-01
TNDKGS 25.8293 0.0859 -0.33% 0.70% -3.33% -15.32% 2022-07-01
TRYKGS 4.74718 0.01438 -0.30% 3.59% -1.98% -51.56% 2022-07-01
TTDKGS 11.7724 0.0125 0.11% 0.20% -1.80% -6.31% 2022-07-01
TWDKGS 2.66707 0.00862 -0.32% -0.29% -4.16% -12.16% 2022-07-01
TZSKGS 0.0341642 0.0000000 0.00% 0.04% -1.75% -6.75% 2022-07-01
UAHKGS 2.71795 0.00000 0.00% 0.99% -0.60% -12.32% 2022-07-01
UGXKGS 0.0212510 0.0001242 0.59% 0.58% -0.68% -10.94% 2022-07-01
UNIKGS 389.0730 7.9739 -2.01% -13.26% -15.39% -74.22% 2022-07-01
URYKGS 2.00000 0.01419 -0.70% 0.22% -1.26% 3.02% 2022-07-01
USCKGS 79.4754 0.0437 -0.06% -0.03% -1.61% -6.26% 2022-07-01
FJDKGS 36.1635 0.3664 1.02% -0.31% -3.42% -11.67% 2022-07-01
USTKGS 79.3967 0.0080 0.01% -0.05% -1.63% -6.37% 2022-07-01
UZSKGS 0.00733050 0.00001069 0.15% -0.19% 0.09% -8.50% 2022-07-01
VNDKGS 0.00341202 0.00000660 -0.19% -0.25% -2.06% -7.40% 2022-07-01
XAFKGS 0.12641 0.00068 -0.53% -0.76% -4.38% -18.30% 2022-07-01
XLMKGS 8.7156 0.0151 0.17% -7.02% -28.54% -61.88% 2022-07-01
XMRKGS 8959.8082 214.8082 2.46% -8.15% -43.98% -48.52% 2022-07-01
XOFKGS 0.12735 0.00005 -0.04% -0.57% -4.30% -17.38% 2022-07-01
XPFKGS 0.69664 0.00270 -0.39% -0.89% -4.25% -17.48% 2022-07-01
XRPKGS 24.9264 0.2671 -1.06% -5.42% -26.75% -55.48% 2022-07-01
YERKGS 0.31803 0.00004 -0.01% -0.01% -1.58% -7.40% 2022-07-01
ZARKGS 4.84271 0.04299 -0.88% -2.83% -6.32% -17.65% 2022-07-01
ADAKGS 35.5858 0.2965 -0.83% -10.38% -23.85% -69.91% 2022-07-04
AEDKGS 21.6462 0.0006 0.00% 0.63% -0.06% -6.23% 2022-07-04
AFNKGS 0.90722 0.00000 0.00% 2.36% 1.38% -15.46% 2022-07-04
ALGKGS 24.2976 0.1638 -0.67% -12.58% -22.65% -66.09% 2022-07-04
ALLKGS 0.69798 0.00006 0.01% -0.34% -1.73% -15.17% 2022-07-04
AMDKGS 0.19761 0.00226 1.16% 1.95% 10.46% 15.26% 2022-07-04
AOAKGS 0.19019 0.00000 0.00% 0.87% -1.04% 45.51% 2022-07-04
ARSKGS 0.63372 0.00121 -0.19% -1.10% -5.70% -28.42% 2022-07-01
ATMKGS 635.8331 15.1845 -2.33% -3.47% -17.01% -36.48% 2022-07-04
AVXKGS 1336.5079 47.3550 3.67% -18.35% -31.92% -87.23% 2022-07-04
AZNKGS 46.9581 0.0000 0.00% 0.63% -0.06% -6.23% 2022-07-04
BCHKGS 8190.8850 103.0662 1.27% -9.87% -45.47% -80.55% 2022-07-04
BDTKGS 0.85118 0.00046 0.05% -0.83% -6.31% -15.26% 2022-07-04
BGNKGS 42.4136 0.1601 0.38% -0.63% -2.99% -17.54% 2022-07-04
BHDKGS 210.875 0.056 -0.03% 0.63% -0.06% -6.23% 2022-07-04
BIFKGS 0.0394257 0.0000000 0.00% 0.57% -0.28% -8.86% 2022-07-04
BIHKGS 42.4385 0.0498 0.12% -0.49% -2.93% -17.52% 2022-07-04
BNBKGS 17267.4000 71.5508 -0.41% -9.53% -29.05% -51.61% 2022-07-04
BNDKGS 56.9036 0.0367 -0.06% -0.20% -1.99% -9.60% 2022-07-04
BOBKGS 11.6740 0.0000 0.00% 0.49% -0.06% -5.95% 2022-07-04
BRLKGS 14.9128 0.2122 -1.40% -1.05% -10.09% -11.04% 2022-07-01
BSDKGS 79.5000 0.0000 0.00% 0.63% -0.06% -6.23% 2022-07-04
BTCKGS 1528771 14,085 -0.91% -8.60% -36.39% -46.66% 2022-07-04
BWPKGS 6.41564 0.00791 0.12% -1.56% -3.64% -17.57% 2022-07-04
BYRKGS 23.9812 0.0000 0.00% 0.60% -0.09% -28.15% 2022-07-04
CADKGS 61.8817 0.1724 0.28% 0.99% -2.18% -10.08% 2022-07-04
CDFKGS 0.0398468 0.0000000 0.00% 0.63% -0.06% -6.85% 2022-07-04
CHFKGS 82.8807 0.0078 0.01% 0.49% -0.20% -9.98% 2022-07-04
CLPKGS 0.08525 0.00006 -0.07% -1.07% -12.92% -26.21% 2022-07-04
CNYKGS 11.8892 0.0177 0.15% 0.57% -0.46% -9.22% 2022-07-04
COPKGS 0.0189776 0.0000294 0.16% -0.76% -10.19% -16.30% 2022-07-04
CRCKGS 0.11588 0.00000 0.00% 1.19% -0.72% -15.51% 2022-07-04
CUCKGS 3.31250 0.00000 0.00% -0.01% -1.58% -6.23% 2022-07-01
CVEKGS 0.75391 0.00207 0.28% -0.33% -2.78% -17.39% 2022-07-04
CZKKGS 3.35911 0.00807 0.24% -0.40% -3.08% -14.65% 2022-07-04
DAIKGS 79.4777 0.0119 0.02% 0.61% -0.07% -6.36% 2022-07-04
DJFKGS 0.44789 0.00000 0.00% 0.63% -0.06% -6.23% 2022-07-04
DKKKGS 11.1774 0.0325 0.29% -0.27% -2.76% -17.37% 2022-07-04
DOPKGS 1.45285 0.00133 -0.09% -0.14% 0.52% -2.37% 2022-07-04
DOTKGS 542.0231 1.3674 0.25% -17.16% -30.99% -58.23% 2022-07-04
DZDKGS 0.54475 0.00043 -0.08% 0.32% -1.20% -13.95% 2022-07-04
EGPKGS 4.21975 0.01799 -0.42% -0.43% -2.94% -22.06% 2022-07-04
ERNKGS 5.30000 0.00000 0.00% 0.63% -0.06% -6.23% 2022-07-04
ETBKGS 1.52872 0.00014 -0.01% 0.46% -0.82% -21.12% 2022-07-04
ETHKGS 86021 1,176 1.39% -10.57% -40.64% -52.91% 2022-07-04
GELKGS 28.1915 0.0996 0.35% 3.84% 4.55% 4.08% 2022-07-04
GHSKGS 10.0633 0.0641 -0.63% -0.64% -3.22% -30.44% 2022-07-04
GMDKGS 1.46950 0.00272 -0.18% 0.35% -0.61% -11.60% 2022-07-04
GNFKGS 0.00920032 0.00000426 0.05% 0.71% -0.05% 5.95% 2022-07-04
GTQKGS 10.2647 0.0000 0.00% 0.63% -0.77% -6.29% 2022-07-04
GYDKGS 0.38225 0.00000 0.00% 0.10% -1.58% -6.23% 2022-07-01
HKDKGS 10.1323 0.0004 0.00% 0.67% -0.07% -7.20% 2022-07-04
HNLKGS 3.26308 0.00000 0.00% 0.57% -0.11% -8.42% 2022-07-04
HRVKGS 11.0372 0.0266 0.24% -0.39% -2.81% -17.86% 2022-07-04
HTGKGS 0.70310 0.00367 -0.52% -0.32% -2.77% -23.70% 2022-07-04
HUFKGS 0.20699 0.00042 -0.20% -0.41% -4.56% -27.64% 2022-07-04
IDRKGS 0.00531240 0.00001067 -0.20% -0.17% -3.30% -8.95% 2022-07-04
ILSKGS 22.6638 0.1023 0.45% -2.23% -5.28% -12.73% 2022-07-04
INRKGS 1.00746 0.00022 0.02% -0.24% -2.00% -11.46% 2022-07-04
IQDKGS 0.0545073 0.0000000 0.00% 0.63% -0.06% -6.26% 2022-07-04
IRRKGS 0.00189286 0.00000000 0.00% 0.63% -0.06% -6.23% 2022-07-04
ISKKGS 0.59725 0.00134 0.23% -0.06% -4.34% -12.76% 2022-07-04
JMDKGS 0.53167 0.00000 0.00% 0.56% 0.69% -6.56% 2022-07-01
JODKGS 112.288 0.000 0.00% 0.63% -0.06% -6.23% 2022-07-04
JPYKGS 0.58663 0.00122 -0.21% 0.38% -4.17% -23.18% 2022-07-04
KESKGS 0.67459 0.00029 -0.04% 0.46% -0.99% -14.19% 2022-07-04
KHRKGS 0.0195620 0.0000048 -0.02% 0.46% -0.38% -6.25% 2022-07-04
KMFKGS 0.16816 0.00000 0.00% -0.71% -2.76% -17.65% 2022-07-04
KRWKGS 0.0615097 0.0002932 0.48% 0.35% -4.09% -17.98% 2022-07-04
KYDKGS 96.364 0.000 0.00% 0.63% -0.06% -6.23% 2022-07-04
KZTKGS 0.17006 0.00125 -0.73% 0.53% -7.05% -14.46% 2022-07-04
LAKKGS 0.00529929 0.00000035 -0.01% -0.39% -7.37% -40.89% 2022-07-04
LBPKGS 0.0527994 0.0000000 0.00% 0.72% -0.07% -6.23% 2022-07-04
LKRKGS 0.22145 0.00187 -0.84% 0.07% -1.31% -48.02% 2022-07-04
LNKKGS 495.1300 6.2439 1.28% -14.41% -13.53% -68.04% 2022-07-04
LRDKGS 0.52649 0.00000 0.00% -0.67% -1.90% 5.94% 2022-07-01
LSLKGS 4.87497 0.01891 0.39% -2.56% -5.18% -18.09% 2022-07-04
LTCKGS 4089.48 4.77 -0.12% -6.51% -20.22% -64.78% 2022-07-04
LUNKGS 0.0103 0.0000 0.00% 44.44% 29.92% -100.00% 2022-07-04
LYDKGS 16.4951 0.0000 0.00% 0.28% -1.20% -12.32% 2022-07-04
MADKGS 7.91943 0.00426 0.05% 0.48% -2.10% -16.64% 2022-07-04
MDLKGS 4.17323 0.00000 0.00% 1.16% -0.43% -11.52% 2022-07-04
MGAKGS 0.0195524 0.0000048 -0.02% -0.01% -1.81% -10.10% 2022-07-04
MKDKGS 1.34997 0.00571 0.42% -0.65% -2.57% -17.25% 2022-07-04
MMKKGS 0.0429730 0.0000000 0.00% -0.01% -1.58% -16.77% 2022-07-01
MNTKGS 0.0254808 0.0000000 0.00% -0.49% -1.77% -15.14% 2022-06-30
MOPKGS 9.8379 0.0012 0.01% 0.04% -1.56% -7.18% 2022-07-01
MTCKGS 36.2512 0.0843 -0.23% -19.34% -32.13% -60.22% 2022-07-01
MURKGS 1.74533 0.00115 0.07% -3.52% -7.19% -12.51% 2022-07-01
MVRKGS 5.15564 0.00000 0.00% -0.01% -1.58% -6.23% 2022-07-01
MWKKGS 0.07820 0.00000 0.00% -0.46% -2.31% -27.83% 2022-07-01
MXNKGS 3.91812 0.03927 -0.99% -1.43% -4.66% -7.57% 2022-07-01
MYRKGS 18.0436 0.0000 0.00% -0.05% -2.22% -11.54% 2022-07-01
MZNKGS 1.25791 0.00000 0.00% -0.01% -1.58% -6.75% 2022-07-01
NADKGS 4.85496 0.03584 -0.73% -2.55% -6.30% -17.39% 2022-07-01
NGNKGS 0.19167 0.00000 0.00% -0.05% -1.59% -7.08% 2022-07-01
NIOKGS 2.22627 0.00000 0.00% -0.01% -1.60% -8.49% 2022-07-01
NOKKGS 7.98230 0.09008 -1.12% 0.00% -7.44% -18.79% 2022-07-01
NPRKGS 0.62861 0.00060 -0.09% -0.95% -3.33% -11.54% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.