価格 %日 %年 日付
EURUSD 1.07822 -0.00050 -0.04% -1.09% 2024-03-29
USDKGS 89.4710 0 0% 2.35% 2024-03-29
EURGBP 0.85441 -0.00010 -0.01% -2.93% 2024-03-29
EURAUD 1.65490 -0.00090 -0.05% 1.88% 2024-03-29
EURNZD 1.80496 -0.00110 -0.06% 3.70% 2024-03-29
EURJPY 163.143 -0.107 -0.07% 12.75% 2024-03-29
EURCNY 7.82180 0.02770 0.36% 4.37% 2024-03-29
EURCHF 0.97176 -0.00090 -0.10% -2.41% 2024-03-29
EURCAD 1.46101 0.00040 0.03% -0.91% 2024-03-29
EURINR 89.8205 -0.0913 -0.10% 0.80% 2024-03-29
EURBRL 5.40574 -0.00167 -0.03% -3.49% 2024-03-29
AUDKGS 58.2411 -0.0492 -0.08% -0.31% 2024-03-29
EURKGS 96.5491 -0.3545 -0.37% 1.86% 2024-03-28
GBPKGS 112.923 -0.200 -0.18% 4.68% 2024-03-28
NZDKGS 53.4974 -0.2355 -0.44% -2.13% 2024-03-28
KGSJPY 1.69002 -0.00051 -0.03% 12.90% 2024-03-28
KGSCNY 0.0811096 0.0000706 0.09% 3.09% 2024-03-28
KGSCHF 0.0100797 -0.0000164 -0.16% -4.17% 2024-03-28
KGSCAD 0.0151395 -0.0000174 -0.12% -2.67% 2024-03-28
KGSBRL 0.0556955 -0.0000145 -0.03% -5.74% 2024-03-28