CHFKGS - 株価

チャート
Quotes

為替レート

86.415

毎日の変更:

-0.0225 -0.03%

毎年:

23.63%

Ok

width

height

	価格		日	%日	%年	日付
CHFEUR	0.9264		0.0001	0.02%	1.24%	2020-10-01
CHFUSD	1.0879		0.0020	0.18%	8.43%	2020-10-01
CHFAUD	1.5138		-0.0017	-0.12%	1.24%	2020-10-01
CHFCAD	1.4459		0.0006	0.04%	8.17%	2020-10-01
CHFGBP	0.8440		0.0034	0.41%	3.47%	2020-10-01
CHFJPY	114.7590		0.2610	0.23%	6.75%	2020-10-01
CHFNZD	1.6406		0.0003	0.02%	2.48%	2020-10-01
CHFBRL	6.0908		-0.0023	-0.04%	47.04%	2020-10-01
CHFCNY	7.3352		-0.0297	-0.40%	2.35%	2020-10-01
CHFINR	79.7722		-0.1062	-0.13%	11.76%	2020-10-01
KGSEUR	0.0107		0.000001	0.01%	-18.20%	2020-10-01
KGSUSD	0.0126		0	0%	-12.48%	2020-10-01
CHFKGS	86.4147		-0.0225	-0.03%	23.63%	2020-10-01
KGSAUD	0.0175		0.00001	0.05%	-18.10%	2020-10-01
KGSCAD	0.0167		0.000002	0.01%	-12.54%	2020-10-01
KGSCHF	0.0116		0.000002	0.02%	-19.12%	2020-10-01
KGSGBP	0.0097		0.000002	0.02%	-16.66%	2020-10-01
KGSJPY	1.3253		0.0008	0.06%	-13.85%	2020-10-01
KGSNZD	0.0190		-0.00001	-0.03%	-17.18%	2020-10-01
KGSBRL	0.0705		-0.00001	-0.01%	18.93%	2020-10-01
KGSCNY	0.0853		0.00005	0.06%	-16.86%	2020-10-01

	実際	Chg	%Chg
EURUSD	1.17381	0.0013	0.11%
GBPUSD	1.28899	0.0029	-0.22%
AUDUSD	0.71870	0.0020	0.28%
NZDUSD	0.66304	0.0010	0.16%
USDJPY	105.53	0.0990	0.09%
USDCNY	6.74377	0.0407	-0.60%
USDCHF	0.91953	0.0014	-0.15%
USDCAD	1.32917	0.0019	-0.14%
USDMXN	21.9851	0.0930	-0.42%
USDINR	73.3323	0.2277	-0.31%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.3287	0.2878	-0.37%
DXY	93.771	0.1151	-0.12%
BTCUSD	10,865.00	87	0.81%
[+]

	実際	Chg	%Chg
Dow Jones	28,008	226	0.81%
S&P 500	3,392	29	0.86%
NASDAQ 100	11,536	118	1.03%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,912	45	0.78%
DAX	12,778	17	0.13%
CAC 40	4,841	38	0.79%
FTSE MIB	19,100	85	0.45%
IBEX 35	6,753	37	0.55%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,626	558	1.47%
MOEX	2,907	1	0.03%
TSX	16,121	90	-0.56%
[+]

	実際	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	実際	Chg	%Chg
Crude Oil	39.9700	0.25	-0.62%
Brent	42.1200	1.17	2.86%
Natural gas	2.5480	0.01	-0.31%
Gasoline	1.1814	0.02	-2.06%
Heating oil	1.1513	0.00	0.21%
Gold	1,896.34	10.90	0.58%
Silver	23.695	0.48	2.09%
Copper	3.0305	0.01	0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.5000	8.50	0.83%
Wheat	577.7500	0.25	-0.04%
Cotton	64.50	0.01	0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	実際	Chg	%Chg
US	0.70	0.022	0.02%
UK	0.24	0.013	0.01%
Japan	0.02	0.001	0.00%
Germany	-0.51	0.007	0.01%
France	-0.27	0.000	0.00%
South Korea	1.43	0.000	0.00%
Brazil	7.34	0.290	-0.29%
Canada	0.57	0.030	0.03%
Mexico	5.84	0.000	0.00%
China	3.17	0.013	0.01%
Belgium	-0.10	0.183	0.18%
Netherlands	-0.40	0.075	0.08%
Sweden	-0.02	0.101	0.10%
Switzerland	-0.50	0.012	-0.01%
[+]