価格 %日 %年 日付
GBPUSD 1.26197 -0.00020 -0.02% 1.91% 2024-03-29
USDKGS 89.4710 0 0% 2.35% 2024-03-29
EURGBP 0.85381 -0.00070 -0.08% -3.00% 2024-03-29
GBPAUD 1.93784 0.00070 0.04% 5.01% 2024-03-29
GBPNZD 2.11311 0 0% 6.87% 2024-03-29
GBPJPY 190.970 -0.089 -0.05% 16.26% 2024-03-29
GBPCNY 9.15789 0.03790 0.42% 7.72% 2024-03-29
GBPCHF 1.13784 -0.00020 -0.01% 0.63% 2024-03-29
GBPCAD 1.71003 0.00110 0.07% 2.10% 2024-03-29
GBPINR 105.221 0.014 0.01% 4.01% 2024-03-29
GBPBRL 6.33262 0.00534 0.08% -0.65% 2024-03-29
AUDKGS 58.2411 -0.0492 -0.08% -0.31% 2024-03-29
EURKGS 96.5491 -0.3545 -0.37% 1.86% 2024-03-28
GBPKGS 112.923 -0.200 -0.18% 4.68% 2024-03-28
NZDKGS 53.4974 -0.2355 -0.44% -2.13% 2024-03-28
KGSJPY 1.69002 -0.00051 -0.03% 12.90% 2024-03-28
KGSCNY 0.0811096 0.0000706 0.09% 3.09% 2024-03-28
KGSCHF 0.0100797 -0.0000164 -0.16% -4.17% 2024-03-28
KGSCAD 0.0151395 -0.0000174 -0.12% -2.67% 2024-03-28
KGSBRL 0.0556955 -0.0000145 -0.03% -5.74% 2024-03-28