GBPKGS - 株価

チャート
Quotes

Ok

width

height

	価格		日	%日	%年	日付
EURGBP	0.9037		-0.0005	-0.05%	4.64%	2020-10-28
GBPAUD	1.8264		-0.0037	-0.20%	-2.62%	2020-10-28
GBPCAD	1.7192		0.0007	0.04%	2.07%	2020-10-28
GBPCHF	1.1841		0.0001	0.01%	-7.37%	2020-10-28
GBPJPY	135.9430		-0.2450	-0.18%	-2.94%	2020-10-28
GBPNZD	1.9452		0.0003	0.01%	-3.94%	2020-10-28
GBPBRL	7.4333		0.1147	1.57%	44.52%	2020-10-27
GBPCNY	8.7425		-0.0094	-0.11%	-3.84%	2020-10-28
GBPINR	95.9218		-0.3431	-0.36%	5.19%	2020-10-27
EURKGS	94.3546		-0.8713	-0.92%	21.64%	2020-10-27
USDKGS	80.1000		-0.5364	-0.67%	14.71%	2020-10-27
AUDKGS	57.0216		-0.3996	-0.70%	18.99%	2020-10-27
GBPKGS	104.3591		-0.5956	-0.57%	16.19%	2020-10-27
KGSCAD	0.0165		0.0001	0.55%	-12.14%	2020-10-27
KGSCHF	0.0113		0.0001	0.79%	-20.26%	2020-10-27
KGSJPY	1.3050		0.0048	0.37%	-16.31%	2020-10-27
NZDKGS	53.6526		-0.2021	-0.38%	20.94%	2020-10-27
GBPUSD	1.3034		0.0005	0.04%	1.31%	2020-10-28
KGSBRL	0.0712		0.0015	2.15%	24.38%	2020-10-27
KGSCNY	0.0839		0.0008	0.95%	-17.11%	2020-10-27

	実際	Chg	%Chg
EURUSD	1.17784	0.0001	-0.01%
GBPUSD	1.30338	0.0005	0.04%
AUDUSD	0.71362	0.0017	0.24%
NZDUSD	0.67002	0.0002	0.03%
USDJPY	104.31	0.2180	-0.21%
USDCNY	6.70765	0.0103	-0.15%
USDCHF	0.90865	0.0005	-0.05%
USDCAD	1.31909	0.0001	0.01%
USDMXN	21.0591	0.0074	0.04%
USDINR	73.7190	0.0970	0.13%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.121	0.1814	0.20%
USDKRW	1,125.62	0.0810	-0.01%
[+]

	実際	Chg	%Chg
Dow Jones	27,303	160	-0.58%
S&P 500	3,375	15	-0.43%
NASDAQ 100	11,550	49	-0.42%
NIKKEI 225	23,415	71	-0.30%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,074	23	0.39%
SHANGHAI	3,257	3	0.09%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	実際	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	実際	Chg	%Chg
Crude Oil	38.6500	0.92	-2.32%
Brent	40.4100	0.79	-1.92%
Natural gas	3.0180	0.00	-0.03%
Gasoline	1.1173	0.03	-2.28%
Heating oil	1.1373	0.02	-1.76%
Gold	1,906.85	0.02	0.00%
Silver	24.353	0.20	-0.80%
Copper	3.0805	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,078.7500	3.25	-0.30%
Wheat	611.0000	4.50	-0.73%
Cotton	72.35	0.32	0.44%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
[+]

	実際	Chg	%Chg
US	0.77	0.009	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.033	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]