価格 %日 %年 日付
CDFJPY 0.0548696 0.0000435 0.08% -13.21% 2024-03-28
KGSJPY 1.69002 -0.00051 -0.03% 12.90% 2024-03-28
CDFCNY 0.00263192 0.00000374 0.14% -20.79% 2024-03-28
KGSCNY 0.0811096 0.0000706 0.09% 3.09% 2024-03-28
CDFCHF 0.000328261 0.000000833 0.25% -26.10% 2024-03-28
KGSCHF 0.0100797 -0.0000164 -0.16% -4.17% 2024-03-28
CDFCAD 0.000493196 0.000001638 0.33% -24.92% 2024-03-28
KGSCAD 0.0151395 -0.0000174 -0.12% -2.67% 2024-03-28
CDFBRL 0.00180873 0.00000199 0.11% -27.52% 2024-03-28
KGSBRL 0.0556955 -0.0000145 -0.03% -5.74% 2024-03-28
CDFAUD 0.000558445 0.000003847 0.69% -22.45% 2024-03-28
CDFEUR 0.000336237 0.000001562 0.47% -24.53% 2024-03-28
CDFGBP 0.000287692 0.000001002 0.35% -26.51% 2024-03-28
CDFNZD 0.000607918 0.000004355 0.72% -21.31% 2024-03-28
CDFUSD 0.000362319 0 0% -25.00% 2024-03-28
KGSAUD 0.0171543 0.0000536 0.31% 0.61% 2024-03-28
KGSCDF 31.0635 0.2289 0.74% 31.19% 2024-03-28
KGSEUR 0.0103351 0.0000156 0.15% -2.03% 2024-03-28
KGSGBP 0.00883492 -0.00000503 -0.06% -4.69% 2024-03-28
KGSNZD 0.0186831 0.0000725 0.39% 2.13% 2024-03-28
KGSUSD 0.0111719 0 0% -2.33% 2024-03-28