AUDSRD - 為替レート




価格 日 %日 %年 日付
AUDUSD 0.63422 -0.00280 -0.44% -1.23% 2025-04-17
EURAUD 1.79181 0.00270 0.15% 8.13% 2025-04-17
GBPAUD 2.08466 0.00600 0.29% 7.67% 2025-04-17
AUDNZD 1.07426 -0.00040 -0.04% -1.26% 2025-04-17
AUDJPY 90.4810 0.1315 0.15% -8.88% 2025-04-17
AUDCNY 4.63711 -0.01310 -0.28% -0.39% 2025-04-17
AUDCHF 0.51866 0.00050 0.09% -11.48% 2025-04-17
AUDCAD 0.88051 -0.00220 -0.25% -0.40% 2025-04-17
AUDINR 54.1564 -0.3856 -0.71% 0.60% 2025-04-17
USDSRD 36.9437 -0.1276 -0.34% 7.10% 2025-04-16
AUDBRL 3.73767 0.00320 0.09% 10.26% 2025-04-16
NZDSRD 21.8789 0.0153 0.07% 7.53% 2025-04-16
SRDJPY 3.83230 -0.03059 -0.79% -14.44% 2025-04-16
SRDCNY 0.19711 -0.00057 -0.29% -6.28% 2025-04-16
SRDCHF 0.0219690 -0.0002533 -1.14% -16.86% 2025-04-16
SRDCAD 0.0374818 -0.0001613 -0.43% -6.32% 2025-04-16
SRDBRL 0.15873 -0.00004 -0.02% 3.70% 2025-04-16
EURSRD 41.8261 -0.0701 -0.17% 13.69% 2025-04-15
GBPSRD 49.0457 0.3605 0.74% 13.80% 2025-04-15
AUDSRD 23.5217 0.1825 0.78% 5.45% 2025-04-15