AUDSRD - 為替レート




価格 日 %日 %年 日付
AUDUSD 0.64550 -0.00400 -0.61% -1.86% 2025-05-07
EURAUD 1.75601 0.00540 0.31% 7.48% 2025-05-07
GBPAUD 2.06563 0.00700 0.34% 8.75% 2025-05-07
AUDNZD 1.08132 -0.00020 -0.02% -1.31% 2025-05-07
AUDJPY 92.6760 0.1590 0.17% -9.42% 2025-05-07
AUDCNY 4.66024 -0.02240 -0.48% -1.97% 2025-05-07
AUDCHF 0.52983 -0.00410 -0.77% -11.29% 2025-05-07
AUDCAD 0.88980 -0.00510 -0.57% -1.43% 2025-05-07
AUDINR 54.7394 -0.3055 -0.55% -0.29% 2025-05-07
AUDBRL 3.70729 -0.00302 -0.08% 10.88% 2025-05-07
USDSRD 36.6433 0.2433 0.67% 10.40% 2025-05-06
EURSRD 41.6627 0.4794 1.16% 16.77% 2025-05-06
GBPSRD 48.9760 0.5851 1.21% 18.03% 2025-05-06
AUDSRD 23.7980 0.2523 1.07% 6.97% 2025-05-06
NZDSRD 21.9955 0.2822 1.30% 8.98% 2025-05-06
SRDJPY 3.88581 -0.06198 -1.57% -15.38% 2025-05-06
SRDCNY 0.19673 -0.00111 -0.56% -8.44% 2025-05-06
SRDCHF 0.0224199 -0.0001705 -0.75% -16.95% 2025-05-06
SRDCAD 0.0375673 -0.0004129 -1.09% -7.69% 2025-05-06
SRDBRL 0.15588 -0.00037 -0.24% 3.14% 2025-05-06