価格 %日 %年 日付
AUDUSD 0.65194 -0.00400 -0.60% -2.96% 2024-03-19
USDSRD 34.9800 0.0810 0.23% -0.09% 2024-03-19
EURAUD 1.66659 0.00920 0.55% 4.44% 2024-03-19
GBPAUD 1.94933 0.00910 0.47% 6.68% 2024-03-19
AUDNZD 1.07673 -0.00100 -0.09% 0.14% 2024-03-19
AUDJPY 97.9850 0.0150 0.02% 11.08% 2024-03-19
AUDCNY 4.69935 -0.02200 -0.46% 1.77% 2024-03-19
AUDCHF 0.57948 -0.00280 -0.48% -7.15% 2024-03-19
AUDCAD 0.88425 -0.00420 -0.47% -3.68% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURSRD 38.1432 0.0605 0.16% 3.80% 2024-03-18
GBPSRD 44.5666 0.0056 0.01% 6.23% 2024-03-18
AUDSRD 22.9721 0.0252 0.11% -0.37% 2024-03-18
NZDSRD 21.2734 0.0056 0.03% -0.90% 2024-03-18
SRDJPY 4.25450 -0.00565 -0.13% 10.25% 2024-03-18
SRDCNY 0.20565 -0.00034 -0.16% 3.36% 2024-03-18
SRDCHF 0.0253374 0.0000801 0.32% -5.50% 2024-03-18
SRDCAD 0.0386149 -0.0000958 -0.25% -2.46% 2024-03-18
SRDBRL 0.14337 0.00057 0.40% -4.98% 2024-03-18