AUDSRD - 為替レート

価格 日 %日 %年 日付
AUDUSD 0.65176 0.00200 0.31% -1.22% 2024-04-25
EURAUD 1.64394 -0.00260 -0.16% -1.68% 2024-04-25
GBPAUD 1.91685 -0.00080 -0.04% 1.51% 2024-04-25
AUDNZD 1.09484 0.00040 0.03% 1.43% 2024-04-25
AUDJPY 101.4750 0.6020 0.60% 14.97% 2024-04-25
AUDCNY 4.73612 0.01120 0.24% 3.39% 2024-04-25
AUDCHF 0.59550 0.00140 0.23% 1.28% 2024-04-25
AUDCAD 0.89178 0.00150 0.17% -0.97% 2024-04-25
USDSRD 34.1866 -0.0574 -0.17% -6.70% 2024-04-24
AUDINR 54.1314 0.0962 0.18% -1.35% 2024-04-24
AUDBRL 3.34352 0.01370 0.41% -0.80% 2024-04-24
NZDSRD 20.3301 0.0053 0.03% -10.40% 2024-04-24
SRDJPY 4.54184 0.02294 0.51% 24.53% 2024-04-24
SRDCNY 0.21274 0.00075 0.35% 13.45% 2024-04-24
SRDCHF 0.0267497 0.0001237 0.46% 10.94% 2024-04-24
SRDCAD 0.0400756 0.0001805 0.45% 8.93% 2024-04-24
SRDBRL 0.15053 0.00066 0.44% 10.05% 2024-04-24
EURSRD 36.6493 0.3076 0.85% -9.80% 2024-04-23
GBPSRD 42.6478 0.5222 1.24% -7.15% 2024-04-23
AUDSRD 22.2178 0.2108 0.96% -9.83% 2024-04-23