AUDSRD - 為替レート



価格 日 %日 %年 日付
AUDUSD 0.64544 -0.00270 -0.42% -2.81% 2025-06-20
EURAUD 1.78605 0.01250 0.70% 10.94% 2025-06-20
GBPAUD 2.08557 0.00790 0.38% 9.58% 2025-06-20
AUDNZD 1.08111 -0.00030 -0.03% -0.38% 2025-06-20
AUDJPY 94.2400 -0.0340 -0.04% -11.17% 2025-06-20
AUDCNY 4.63425 -0.02360 -0.51% -4.24% 2025-06-20
AUDCHF 0.52745 -0.00200 -0.38% -11.16% 2025-06-20
AUDCAD 0.88602 -0.00190 -0.22% -2.52% 2025-06-20
AUDINR 55.8863 -0.3139 -0.56% 0.70% 2025-06-20
AUDBRL 3.56160 0.00232 0.07% -1.96% 2025-06-20
USDSRD 37.7677 -0.3609 -0.95% 22.27% 2025-06-19
EURSRD 43.4174 -0.3550 -0.81% 29.03% 2025-06-19
GBPSRD 50.8512 -0.3124 -0.61% 27.68% 2025-06-19
AUDSRD 24.4803 -0.3365 -1.36% 17.16% 2025-06-19
NZDSRD 22.6070 -0.3598 -1.57% 19.55% 2025-06-19
SRDJPY 3.84892 0.04225 1.11% -25.20% 2025-06-19
SRDCNY 0.19028 0.00159 0.84% -19.40% 2025-06-19
SRDCHF 0.0216328 0.0001481 0.69% -25.05% 2025-06-19
SRDCAD 0.0362746 0.0003586 1.00% -18.12% 2025-06-19
SRDBRL 0.14539 0.00131 0.91% -17.66% 2025-06-19