AUDLYD - 株価

チャート
Quotes

為替レート

0.9792

毎日の変更:

-0.0009 -0.09%

毎年:

2.22%

Ok

width

height

	価格		日	%日	%年	日付
EURAUD	1.6392		0.0066	0.40%	1.21%	2020-09-23
AUDCAD	0.9495		-0.0042	-0.44%	5.46%	2020-09-23
AUDCHF	0.6564		-0.0031	-0.47%	-2.13%	2020-09-23
AUDJPY	74.8640		-0.4370	-0.58%	2.74%	2020-09-23
AUDNZD	1.0777		-0.0036	-0.33%	0.13%	2020-09-23
GBPAUD	1.7854		0.0090	0.51%	-2.75%	2020-09-23
AUDBRL	3.9197		-0.0027	-0.07%	38.43%	2020-09-23
AUDCNY	4.8422		-0.0222	-0.46%	0.21%	2020-09-23
AUDINR	52.3824		-0.3258	-0.62%	8.58%	2020-09-23
EURLYD	1.5970		-0.0033	-0.21%	2.87%	2020-09-23
USDLYD	1.3669		0	0%	-2.99%	2020-09-23
AUDLYD	0.9792		-0.0009	-0.09%	2.22%	2020-09-23
GBPLYD	1.7391		-0.0021	-0.12%	-1.16%	2020-09-23
LYDCAD	0.9740		0.0010	0.10%	3.65%	2020-09-23
LYDCHF	0.6738		0.0009	0.13%	-3.64%	2020-09-23
LYDJPY	76.8981		0.0673	0.09%	1.21%	2020-09-23
NZDLYD	0.9041		-0.0023	-0.26%	1.51%	2020-09-23
LYDBRL	4.0028		0.0007	0.02%	35.42%	2020-09-23
LYDCNY	4.9691		0.0058	0.12%	-1.46%	2020-09-23
AUDUSD	0.7125		-0.0045	-0.63%	4.79%	2020-09-23

	実際	Chg	%Chg
EURUSD	1.16793	0.0028	-0.24%
GBPUSD	1.27219	0.0017	-0.13%
AUDUSD	0.71249	0.0045	-0.63%
NZDUSD	0.66116	0.0020	-0.30%
USDJPY	105.07	0.0530	0.05%
USDCNY	6.79623	0.0120	0.18%
USDCHF	0.92132	0.0015	0.16%
USDCAD	1.33268	0.0027	0.20%
USDMXN	21.7786	0.0965	0.44%
USDINR	73.5150	0.0050	0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.0136	0.0784	-0.10%
DXY	94.166	0.1780	0.19%
BTCUSD	10,470.45	64	-0.61%
[+]

	実際	Chg	%Chg
Dow Jones	27,358	70	0.26%
S&P 500	3,313	3	-0.08%
NASDAQ 100	11,140	46	-0.41%
NIKKEI 225	23,262	98	-0.42%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,913	129	2.23%
SHANGHAI	3,275	1	0.02%
SENSEX	37,914	180	0.48%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	実際	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	実際	Chg	%Chg
Crude Oil	39.4800	0.12	-0.30%
Brent	41.4500	0.27	-0.65%
Natural gas	1.8280	0.01	-0.65%
Gasoline	1.1695	0.00	-0.35%
Heating oil	1.0907	0.01	-0.62%
Gold	1,888.95	10.33	-0.54%
Silver	23.608	0.81	-3.31%
Copper	3.0345	0.03	-1.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.2500	2.50	-0.25%
Wheat	556.2500	2.25	-0.40%
Cotton	63.56	0.28	-0.44%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	実際	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.009	-0.01%
Germany	-0.50	0.023	0.02%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.46	0.020	0.02%
France	-0.26	0.004	0.00%
Belgium	-0.27	0.018	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Norway	0.66	0.014	0.01%
Poland	1.34	0.033	0.03%
Russia	6.27	0.000	0.00%
Spain	0.17	0.019	-0.02%
[+]