AUDLYD - 株価

為替レート

3.2995

毎日の変更:

-0.0025 -0.08%

毎年:

236.97%

Ok

width

height

	価格		日	%日	%年	日付
AUDUSD	0.7358		0.0015	0.21%	3.41%	2021-08-02
USDLYD	4.4949		-0.0023	-0.05%	227.93%	2021-08-02
EURAUD	1.6130		-0.0030	-0.18%	-2.40%	2021-08-02
GBPAUD	1.8863		-0.0063	-0.33%	2.65%	2021-08-02
AUDNZD	1.0562		0.0030	0.28%	-1.85%	2021-08-02
AUDJPY	80.3640		-0.1400	-0.17%	6.51%	2021-08-02
AUDCNY	4.7563		0.0122	0.26%	-4.27%	2021-08-02
AUDCHF	0.6662		0.0017	0.25%	2.02%	2021-08-02
AUDCAD	0.9200		0.0051	0.55%	-3.48%	2021-08-02
AUDINR	54.6836		0.1024	0.19%	2.94%	2021-08-02
AUDBRL	3.8271		0.0664	1.77%	2.56%	2021-07-30
EURLYD	5.3428		0.0074	0.14%	230.93%	2021-08-02
GBPLYD	6.2495		-0.0040	-0.06%	248.43%	2021-08-01
AUDLYD	3.2995		-0.0025	-0.08%	236.97%	2021-08-01
NZDLYD	3.1394		0.0064	0.21%	245.42%	2021-08-02
LYDJPY	24.3894		0.0605	0.25%	-68.28%	2021-07-30
LYDCHF	0.2015		0.0001	0.05%	-69.70%	2021-08-02
LYDCAD	0.2767		-0.0012	-0.42%	-71.60%	2021-07-29
LYDBRL	1.1586		0.0287	2.54%	-69.38%	2021-07-30

	実際	Chg	%Chg
EURUSD	1.18691	0.0001	0.01%
GBPUSD	1.38800	0.0025	-0.18%
AUDUSD	0.73582	0.0016	0.22%
BTCUSD	39,969.50	131	0.33%
NZDUSD	0.69661	0.0000	0.00%
USDJPY	109.22	0.4660	-0.42%
USDCNY	6.46408	0.0011	-0.02%
USDCHF	0.90556	0.0002	-0.03%
USDCAD	1.25044	0.0035	0.28%
USDMXN	19.8806	0.0192	-0.10%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1333	0.0790	-1.52%
USDRUB	73.0070	0.0656	-0.09%
DXY	92.073	0.1008	-0.11%
[+]

	実際	Chg	%Chg
US30	34,910	25	-0.07%
US500	4,396.74	1	0.03%
USNDX	15,001	41	0.27%
JP225	27,751	467	1.71%
GB100	7,066	34	0.48%
DE30	15,536	8	-0.05%
FR40	6,664	51	0.77%
IT40	25,278	85	-0.33%
ES35	8,749	73	0.84%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	実際	Chg	%Chg
Apple	145.79	0.06	-0.04%
Tesla	719.72	32.52	4.73%
Microsoft	285.66	0.77	0.27%
Amazon	3,323.22	4.37	-0.13%
Facebook	353.31	2.99	-0.84%
Alibaba	200.90	5.71	2.93%
Visa	243.57	2.82	-1.14%
JPMorgan Chase	151.45	0.33	-0.22%
Intel	54.09	0.37	0.69%
Johnson & Johnson	172.37	0.19	0.11%
Procter & Gamble	141.96	0.27	-0.19%
Exxon Mobil	57.67	0.10	0.17%
3M	197.88	0.06	-0.03%
Goldman Sachs	378.26	3.38	0.90%
[+]

	実際	Chg	%Chg
Crude Oil	71.1700	2.78	-3.76%
Brent	72.8600	2.55	-3.38%
Natural gas	3.9640	0.05	1.28%
Gasoline	2.2642	0.07	-3.02%
Heating oil	2.1331	0.06	-2.85%
Gold	1,816.13	2.55	0.14%
Silver	25.447	0.01	-0.05%
Copper	4.4355	0.05	-1.00%
Soybeans	1,415.7500	1.00	0.07%
Wheat	723.7500	20.00	2.84%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	642.00	20.80	3.35%
[+]

	実際	Chg	%Chg
US	1.1508	0.075	-0.07%
UK	0.5200	0.047	-0.05%
Japan	0.0160	0.003	0.00%
Australia	1.1280	0.062	-0.06%
Germany	-0.4870	0.029	-0.03%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5759	0.051	-0.05%
France	-0.1370	0.034	-0.03%
South Africa	8.7700	0.055	-0.06%
Switzerland	-0.3880	0.014	-0.01%
Mexico	6.8790	0.041	-0.04%
[+]