価格 %日 %年 日付
AUDUSD 0.65531 -0.00060 -0.09% -2.45% 2024-03-19
USDHUF 363.073 0.173 0.05% -1.25% 2024-03-19
EURAUD 1.65901 0.00160 0.10% 3.96% 2024-03-19
GBPAUD 1.94121 0.00100 0.05% 6.24% 2024-03-19
AUDNZD 1.07894 0.00120 0.12% 0.35% 2024-03-19
AUDJPY 97.7960 -0.1740 -0.18% 10.87% 2024-03-19
AUDCNY 4.72268 0.00140 0.03% 2.28% 2024-03-19
AUDCHF 0.58219 -0.00010 -0.02% -6.72% 2024-03-19
AUDCAD 0.88747 -0.00090 -0.10% -3.33% 2024-03-19
EURHUF 394.720 0.350 0.09% 0.18% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
GBPHUF 461.743 2.731 0.60% 2.30% 2024-03-18
AUDHUF 237.986 1.616 0.68% -3.69% 2024-03-18
NZDHUF 220.774 1.699 0.78% -3.87% 2024-03-18
HUFJPY 0.41095 -0.00263 -0.64% 15.07% 2024-03-18
HUFCNY 0.0198566 -0.0001406 -0.70% 6.23% 2024-03-18
HUFCHF 0.00244431 -0.00000768 -0.31% -3.25% 2024-03-18
HUFCAD 0.00372910 -0.00002895 -0.77% 0.35% 2024-03-18
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18