価格 %日 %年 日付
AUDUSD 0.65367 -0.00220 -0.34% -2.70% 2024-03-19
USDMAD 10.04410 -0.00570 -0.06% -2.82% 2024-03-19
EURAUD 1.66410 0.00670 0.40% 4.28% 2024-03-19
GBPAUD 1.94661 0.00640 0.33% 6.54% 2024-03-19
AUDNZD 1.07715 -0.00060 -0.05% 0.18% 2024-03-19
AUDJPY 97.9740 0.0040 0% 11.07% 2024-03-19
AUDCNY 4.70976 -0.01150 -0.24% 2.00% 2024-03-19
AUDCHF 0.58057 -0.00170 -0.30% -6.97% 2024-03-19
AUDCAD 0.88510 -0.00330 -0.37% -3.58% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURMAD 10.9266 -0.0092 -0.08% -1.37% 2024-03-18
GBPMAD 12.7867 -0.0094 -0.07% 0.78% 2024-03-18
AUDMAD 6.59036 0.00097 0.01% -4.75% 2024-03-18
NZDMAD 6.10641 -0.00082 -0.01% -5.41% 2024-03-18
MADJPY 14.8575 0.0219 0.15% 16.94% 2024-03-18
MADCNY 0.71790 0.00058 0.08% 7.96% 2024-03-18
MADCHF 0.0883846 0.0004286 0.49% -1.66% 2024-03-18
MADCAD 0.13482 0.00002 0.01% 1.98% 2024-03-18
MADBRL 0.50077 0.00351 0.71% -0.40% 2024-03-18