CNYVND - 株価

チャート
Quotes

為替レート

3,410.09

毎日の変更:

-6.2013 -0.18%

毎年:

4.44%

Ok

width

height

	価格		日	%日	%年	日付
CNYAUD	0.2072		0.0017	0.81%	0.14%	2020-09-23
VNDEUR	0.00004		0.00000005	0.13%	-5.68%	2020-09-23
VNDUSD	0.00004		-0.00000001	-0.03%	0.07%	2020-09-23
VNDAUD	0.0001		0.0000004	0.70%	-4.41%	2020-09-23
VNDCAD	0.0001		0.0000001	0.22%	0.78%	2020-09-23
VNDCHF	0.00004		0.00000004	0.11%	-6.45%	2020-09-23
VNDGBP	0.00003		0.00000002	0.06%	-1.81%	2020-09-23
VNDJPY	0.0045		0.000003	0.06%	-1.74%	2020-09-23
VNDNZD	0.0001		0.0000004	0.63%	-3.99%	2020-09-23
CNYAED	0.5402		-0.0011	-0.21%	4.51%	2020-09-23
CNYAFN	11.2387		-0.1140	-1.00%	2.27%	2020-09-23
CNYALL	15.5068		-0.0351	-0.23%	0.04%	2020-09-23
CNYAMD	70.9565		-0.4279	-0.60%	6.12%	2020-09-23
CNYAOA	90.3301		-0.7557	-0.83%	75.61%	2020-09-23
CNYAZN	0.2486		-0.0010	-0.40%	4.44%	2020-09-23
CNYBDT	12.4716		-0.0029	-0.02%	5.18%	2020-09-23
CNYBHD	0.0553		-0.0002	-0.42%	4.37%	2020-09-23
CNYBIF	280.4833		-1.5740	-0.56%	7.88%	2020-09-23
CNYVND	3,410.0888		-6.2013	-0.18%	4.44%	2020-09-23
VNDINR	0.0032		-0.000001	-0.03%	3.68%	2020-09-23
VNDKRW	0.0501		-0.0002	-0.34%	-2.70%	2020-09-23

	実際	Chg	%Chg
EURUSD	1.16617	0.0046	-0.39%
GBPUSD	1.27260	0.0013	-0.10%
AUDUSD	0.70748	0.0095	-1.33%
NZDUSD	0.65542	0.0077	-1.16%
USDJPY	105.35	0.3280	0.31%
USDCNY	6.81789	0.0336	0.50%
USDCHF	0.92397	0.0041	0.45%
USDCAD	1.33800	0.0080	0.60%
USDMXN	22.3656	0.6835	3.15%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.1227	2.24%
USDRUB	77.0683	0.9763	1.28%
DXY	94.350	0.3619	0.39%
USDKRW	1,167.30	2.2140	0.19%
[+]

	実際	Chg	%Chg
Dow Jones	26,818	469	-1.72%
S&P 500	3,245	71	-2.13%
NASDAQ 100	10,841	345	-3.09%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	実際	Chg	%Chg
Apple	106.88	4.91	-4.39%
Tesla	380.04	44.19	-10.42%
Microsoft	200.35	7.05	-3.40%
Amazon	2,998.00	129.81	-4.15%
Alphabet	1,411.06	48.76	-3.34%
Facebook	248.70	6.01	-2.36%
Alibaba	272.99	2.55	-0.92%
Visa	195.43	5.11	-2.55%
JPMorgan Chase	92.69	1.58	-1.68%
Intel	48.76	1.19	-2.38%
Johnson & Johnson	144.49	0.28	0.19%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.43	2.91	-1.79%
[+]

	実際	Chg	%Chg
Crude Oil	39.5300	0.07	-0.18%
Brent	41.4800	0.24	-0.58%
Natural gas	2.1890	0.35	18.97%
Gasoline	1.1715	0.00	-0.18%
Heating oil	1.1011	0.00	0.33%
Gold	1,861.85	37.43	-1.97%
Silver	22.681	1.73	-7.10%
Copper	2.9550	0.11	-3.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,012.0000	8.00	-0.78%
Wheat	548.0000	10.50	-1.88%
Nickel	14,561.00	69.50	0.48%
LME Index	3,018.50	23.20	0.77%
Lead	1,859.75	3.75	-0.20%
[+]

	実際	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.22	0.024	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]