価格 %日 %年 日付
NZDUSD 0.59823 -0.00210 -0.34% -3.87% 2024-03-28
USDQAR 3.64500 0 0% 0.14% 2024-03-28
EURNZD 1.80587 0.00280 0.15% 3.68% 2024-03-28
GBPNZD 2.11227 0.00800 0.38% 6.84% 2024-03-28
AUDNZD 1.09035 0.00230 0.21% 1.57% 2024-03-28
NZDJPY 90.3970 -0.4404 -0.48% 9.35% 2024-03-28
NZDCNY 4.32868 -0.02578 -0.59% 0.65% 2024-03-28
NZDCHF 0.53918 -0.00330 -0.61% -5.66% 2024-03-28
NZDCAD 0.80996 -0.00450 -0.55% -3.98% 2024-03-28
NZDINR 49.6990 -0.3024 -0.60% -2.36% 2024-03-28
EURQAR 3.93124 -0.01484 -0.38% -1.11% 2024-03-28
GBPQAR 4.59820 -0.00835 -0.18% 1.64% 2024-03-28
AUDQAR 2.36859 -0.01268 -0.53% -3.70% 2024-03-28
NZDBRL 2.99721 0.00723 0.24% -6.91% 2024-03-27
NZDQAR 2.18620 -0.00190 -0.09% -3.81% 2024-03-27
QARJPY 41.5314 -0.0461 -0.11% 15.83% 2024-03-27
QARCNY 1.99025 0.00169 0.09% 6.12% 2024-03-27
QARCHF 0.24847 0.00051 0.21% -0.44% 2024-03-27
QARCAD 0.37274 0.00012 0.03% 0.12% 2024-03-27
QARBRL 1.36521 -0.00126 -0.09% -3.64% 2024-03-27