NZDQAR - 株価

チャート
Quotes

為替レート

2.5968

毎日の変更:

0.0076 0.30%

毎年:

7.95%

Ok

width

height

	価格		日	%日	%年	日付
NZDUSD	0.7134		0.0021	0.29%	7.94%	2021-01-19
USDQAR	3.6400		0	0%	0%	2021-01-19
EURNZD	1.6952		-0.0022	-0.13%	0.98%	2021-01-19
GBPNZD	1.9071		-0.0015	-0.08%	-3.07%	2021-01-19
AUDNZD	1.0811		0.0009	0.09%	3.90%	2021-01-19
NZDJPY	74.1860		0.4285	0.58%	1.89%	2021-01-19
NZDCNY	4.6317		0.0108	0.23%	2.05%	2021-01-19
NZDCHF	0.6353		0.0021	0.33%	-0.74%	2021-01-19
NZDCAD	0.9074		0.0011	0.12%	5.24%	2021-01-19
NZDINR	52.1757		0.1206	0.23%	11.15%	2021-01-19
NZDBRL	3.7669		-0.0067	-0.18%	36.04%	2021-01-18
EURQAR	4.4025		0.0067	0.15%	9.00%	2021-01-19
GBPQAR	4.9527		0.0099	0.20%	4.63%	2021-01-19
AUDQAR	2.8049		0.0078	0.28%	12.05%	2021-01-19
NZDQAR	2.5968		0.0076	0.30%	7.95%	2021-01-19
QARJPY	28.5118		0.0253	0.09%	-5.80%	2021-01-19
QARCNY	1.7828		-0.0019	-0.11%	-5.50%	2021-01-19
QARCHF	0.2446		-0.0002	-0.07%	-8.06%	2021-01-19
QARCAD	0.3497		-0.0005	-0.16%	-2.42%	2021-01-19
QARBRL	1.4549		0.0085	0.59%	26.40%	2021-01-18

	実際	Chg	%Chg
EURUSD	1.20942	0.0018	0.15%
GBPUSD	1.36062	0.0027	0.20%
AUDUSD	0.77123	0.0028	0.36%
NZDUSD	0.71339	0.0021	0.29%
USDJPY	104.02	0.3310	0.32%
USDCNY	6.49669	0.0004	0.01%
USDCHF	0.89096	0.0001	-0.01%
USDCAD	1.27239	0.0026	-0.21%
USDMXN	19.6749	0.0273	-0.14%
USDINR	73.1670	0.0140	-0.02%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8000	0.1902	-0.26%
DXY	90.685	0.0797	-0.09%
BTCUSD	36,561.31	56	-0.15%
[+]

	実際	Chg	%Chg
Dow Jones	30,978	146	0.47%
S&P 500	3,794.84	19	0.49%
NASDAQ 100	12,934	112	0.88%
NIKKEI 225	28,660	418	1.48%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,743	80	1.19%
SHANGHAI	3,595	1	-0.03%
SENSEX	49,130	566	1.17%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	実際	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	実際	Chg	%Chg
Crude Oil	52.2900	0.22	0.42%
Brent	55.0200	0.27	0.49%
Natural gas	2.6430	0.01	0.42%
Gasoline	1.5247	0.00	0.07%
Heating oil	1.5896	0.00	0.10%
Gold	1,838.93	2.04	0.11%
Silver	25.163	0.17	-0.66%
Copper	3.6180	0.01	0.15%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,396.5000	17.50	-1.24%
Wheat	683.7500	12.00	1.79%
Cotton	81.51	0.81	1.00%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	実際	Chg	%Chg
US	1.12	0.021	0.02%
UK	0.29	0.001	0.00%
Japan	0.05	0.004	0.00%
Germany	-0.55	0.017	0.00%
Belgium	-0.35	0.016	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.53	0.022	0.02%
France	-0.30	0.021	0.02%
Russia	6.15	0.010	0.01%
Poland	1.20	0.006	0.00%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.011	0.02%
Switzerland	-0.51	0.001	0.04%
Italy	0.60	0.021	0.02%
[+]