ARSCZK - 株価

Ok

width

height

	価格		日	%日	%年	日付
ARSJPY	1.1292		-0.0053	-0.47%	-22.85%	2021-08-02
CZKJPY	5.0898		-0.0067	-0.13%	6.98%	2021-08-03
CZKCNY	0.3016		0.0001	0.04%	-3.99%	2021-08-03
CZKCHF	0.0422		-0.0001	-0.13%	2.89%	2021-08-03
ARSCAD	0.0129		0.00002	0.14%	-30.46%	2021-08-02
CZKCAD	0.0585		0.0002	0.33%	-2.98%	2021-08-03
ARSBRL	0.0535		-0.0004	-0.83%	-26.00%	2021-08-02
ARSCZK	0.2216		-0.0007	-0.34%	-27.99%	2021-08-02
CZKAUD	0.0631		-0.0002	-0.38%	0.26%	2021-08-03
CZKEUR	0.0393		0.00004	0.10%	4.61%	2021-08-03
CZKGBP	0.0335		-0.00005	-0.15%	-3.81%	2021-08-03
CZKNZD	0.0665		-0.0003	-0.46%	-0.98%	2021-08-03
CZKUSD	0.0466		0.00002	0.04%	8.62%	2021-08-03

	実際	Chg	%Chg
EURUSD	1.18733	0.0004	0.03%
GBPUSD	1.39265	0.0011	0.08%
AUDUSD	0.74047	0.0006	0.09%
BTCUSD	37,962.35	215	-0.56%
NZDUSD	0.70555	0.0009	0.12%
USDJPY	109.03	0.0390	0.04%
USDCNY	6.45742	0.0076	-0.12%
USDCHF	0.90347	0.0003	-0.03%
USDCAD	1.25204	0.0014	-0.11%
USDMXN	19.8597	0.0164	-0.08%
USDINR	74.1950	0.0540	-0.07%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.9075	0.0213	-0.03%
DXY	91.999	0.0821	-0.09%
[+]

	実際	Chg	%Chg
US30	35,083	33	-0.10%
US500	4,418.34	5	-0.11%
USNDX	15,057	4	-0.03%
JP225	27,590	51	-0.19%
GB100	7,113	31	0.44%
DE30	15,584	15	0.10%
FR40	6,739	63	0.95%
IT40	25,452	96	0.38%
ES35	8,785	27	0.31%
AU200	7,497	23	0.31%
SHANGHAI	3,465	17	0.51%
SENSEX	53,823	873	1.65%
MOEX	3,794	0	0.00%
CATSX	20,363	75	0.37%
[+]

	実際	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	実際	Chg	%Chg
Crude Oil	70.4200	0.14	-0.20%
Brent	72.3900	0.02	-0.03%
Natural gas	4.0750	0.05	1.19%
Gasoline	2.2791	0.01	0.37%
Heating oil	2.1271	0.00	0.03%
Gold	1,814.04	4.10	0.23%
Silver	25.649	0.10	0.39%
Copper	4.3890	0.01	0.14%
Soybeans	1,396.7500	2.50	0.18%
Wheat	728.5000	4.00	0.55%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	実際	Chg	%Chg
US	1.1821	0.008	0.01%
UK	0.5190	0.003	0.00%
Japan	0.0030	0.006	-0.01%
Australia	1.1600	0.003	0.00%
Germany	-0.4850	0.004	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Spain	0.2450	0.077	0.08%
Netherlands	-0.3630	0.134	0.13%
[+]