HUFLYD - 為替レート



価格 日 %日 %年 日付
HUFJPY 0.42259 -0.00202 -0.48% -3.84% 2025-07-01
LYDJPY 26.4604 -0.2044 -0.77% -20.46% 2025-07-01
HUFCNY 0.0211924 0.0000613 0.29% 6.62% 2025-07-01
LYDCNY 1.32694 -0.00004 -0.003% -11.81% 2025-07-01
HUFCHF 0.00233487 -0.00000610 -0.26% -5.00% 2025-07-01
LYDCHF 0.14620 -0.00081 -0.55% -21.42% 2025-07-01
HUFCAD 0.00402943 0.00001185 0.30% 7.79% 2025-07-01
LYDCAD 0.25230 0.00001 0.003% -10.84% 2025-07-01
HUFAUD 0.00449523 0.00000524 0.12% 9.93% 2025-07-01
HUFEUR 0.00250569 0.00000024 0.01% -1.18% 2025-07-01
HUFGBP 0.00215197 0.00000153 0.07% 0.003% 2025-07-01
HUFNZD 0.00484316 -0.00000442 -0.09% 7.93% 2025-07-01
HUFUSD 0.00296096 0.00000825 0.28% 8.82% 2025-07-01
LYDAUD 0.28146 -0.00049 -0.18% -9.07% 2025-07-01
LYDEUR 0.15689 -0.00043 -0.28% -18.22% 2025-07-01
LYDGBP 0.13475 -0.00029 -0.22% -17.28% 2025-07-01
LYDNZD 0.30325 -0.00116 -0.38% -10.72% 2025-07-01
LYDUSD 0.18540 -0.00002 -0.01% -9.99% 2025-07-01
HUFBRL 0.0161037 -0.0000267 -0.17% 6.07% 2025-06-30
LYDBRL 1.00819 -0.00124 -0.12% -12.13% 2025-06-30
HUFLYD 0.0158665 -0.0001130 -0.71% 19.92% 2025-06-30