価格 %日 %年 日付
HUFCNY 0.0198697 -0.0000346 -0.17% 1.02% 2024-03-29
SCRCNY 0.53090 0.00154 0.29% 2.33% 2024-03-29
HUFCHF 0.00246899 -0.00000237 -0.10% -5.77% 2024-03-29
SCRCHF 0.0659687 0.0002429 0.37% -4.88% 2024-03-29
HUFCAD 0.00371063 -0.00000024 -0.01% -4.04% 2024-03-29
SCRCAD 0.0991440 0.0004532 0.46% -3.34% 2024-03-29
HUFAUD 0.00420460 -0.00000273 -0.06% -1.50% 2024-03-29
HUFEUR 0.00254059 -0.00000077 -0.03% -3.56% 2024-03-29
HUFGBP 0.00216870 -0.00000297 -0.14% -6.41% 2024-03-29
HUFNZD 0.00458551 -0.00000514 -0.11% 0.03% 2024-03-29
HUFUSD 0.00273833 -0.00000275 -0.10% -4.01% 2024-03-29
SCRAUD 0.11234 0.00045 0.40% -0.08% 2024-03-29
SCREUR 0.0678807 0.0003002 0.44% -2.42% 2024-03-29
SCRGBP 0.0579453 0.0001897 0.33% -5.20% 2024-03-29
SCRNZD 0.12252 0.00043 0.35% 1.57% 2024-03-29
SCRUSD 0.0731652 0.0002662 0.37% -3.00% 2024-03-29
HUFJPY 0.41397 -0.00129 -0.31% 9.23% 2024-03-28
SCRJPY 10.74057 -0.35808 -3.23% 8.81% 2024-03-28
HUFBRL 0.0136724 -0.0000120 -0.09% -7.03% 2024-03-28
SCRBRL 0.35516 -0.01058 -2.89% -8.84% 2024-03-28
HUFSCR 0.0371740 -0.0002412 -0.64% -1.51% 2024-03-28