HUFCDF - 為替レート




価格 日 %日 %年 日付
HUFJPY 0.40088 0.00099 0.25% -7.17% 2025-04-25
HUFCNY 0.0203760 -0.0000583 -0.29% 2.78% 2025-04-25
HUFCHF 0.00232133 0.00000166 0.07% -6.92% 2025-04-25
HUFCAD 0.00387744 -0.00000552 -0.14% 4.00% 2025-04-25
HUFBRL 0.0159237 -0.0000072 -0.05% 13.91% 2025-04-25
HUFAUD 0.00438182 0.00000677 0.15% 4.94% 2025-04-25
HUFEUR 0.00246194 0.00000085 0.03% -3.48% 2025-04-25
HUFGBP 0.00209841 -0.00000273 -0.13% -3.94% 2025-04-25
HUFNZD 0.00469378 0.00001456 0.31% 2.19% 2025-04-25
HUFUSD 0.00279651 -0.00000680 -0.24% 2.53% 2025-04-25
CDFJPY 0.0491216 -0.0003128 -0.63% -11.59% 2025-04-24
CDFCNY 0.00251010 -0.00000002 -0.001% -3.70% 2025-04-24
CDFCHF 0.000284941 -0.000001489 -0.52% -12.97% 2025-04-24
CDFCAD 0.000476973 -0.000001366 -0.29% -2.77% 2025-04-24
CDFBRL 0.00195692 -0.00001065 -0.54% 6.19% 2025-04-24
CDFAUD 0.000537421 -0.000004472 -0.83% -2.89% 2025-04-24
CDFEUR 0.000302305 -0.000002203 -0.72% -9.89% 2025-04-24
CDFGBP 0.000258099 -0.000001906 -0.73% -10.48% 2025-04-24
CDFNZD 0.000574783 -0.000003844 -0.66% -4.99% 2025-04-24
CDFUSD 0.000344353 -0.000000237 -0.07% -4.10% 2025-04-24
HUFCDF 8.14084 0.10334 1.29% 8.11% 2025-04-24