価格 %日 %年 日付
CDFJPY 0.0547607 0.0005280 0.97% -13.67% 2024-03-19
HUFJPY 0.41317 0.00220 0.53% 15.69% 2024-03-19
CDFCNY 0.00262269 0.00000255 0.10% -21.01% 2024-03-19
HUFCNY 0.0198089 -0.0000462 -0.23% 5.97% 2024-03-19
CDFCHF 0.000322811 0.000000011 0.003% -28.06% 2024-03-19
HUFCHF 0.00243904 -0.00000709 -0.29% -3.46% 2024-03-19
CDFCAD 0.000493789 0.000001753 0.36% -25.19% 2024-03-19
HUFCAD 0.00372958 0.00000101 0.03% 0.36% 2024-03-19
CDFBRL 0.00182924 0.00000185 0.10% -27.69% 2024-03-19
CDFAUD 0.000559062 0.000004654 0.84% -22.26% 2024-03-19
CDFEUR 0.000335371 0.000000870 0.26% -25.59% 2024-03-19
CDFGBP 0.000286877 0.000001156 0.40% -27.10% 2024-03-19
CDFNZD 0.000602576 0.000004785 0.80% -22.09% 2024-03-19
CDFUSD 0.000363636 0 0% -24.73% 2024-03-19
HUFAUD 0.00421918 0.00001796 0.43% 4.22% 2024-03-19
HUFEUR 0.00253304 -0.00000265 -0.10% -0.19% 2024-03-19
HUFGBP 0.00216568 0.00000053 0.02% -2.25% 2024-03-19
HUFNZD 0.00454558 0.00001561 0.34% 4.39% 2024-03-19
HUFUSD 0.00274753 -0.00000805 -0.29% 1.02% 2024-03-19
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18
HUFCDF 7.59390 -0.03821 -0.50% 36.23% 2024-03-18