HUFSZL - 為替レート

価格 日 %日 %年 日付
HUFJPY 0.42078 -0.00073 -0.17% 8.28% 2024-04-24
SZLJPY 8.08823 0.03528 0.44% 10.89% 2024-04-24
HUFCNY 0.0197594 -0.0000142 -0.07% -2.03% 2024-04-24
SZLCNY 0.37875 0.00097 0.26% 0.06% 2024-04-24
HUFCHF 0.00248508 0.00000149 0.06% -4.11% 2024-04-24
SZLCHF 0.0476339 0.0001847 0.39% -2.07% 2024-04-24
HUFCAD 0.00372266 0.00000137 0.04% -5.99% 2024-04-24
SZLCAD 0.0713557 0.0002601 0.37% -3.99% 2024-04-24
HUFBRL 0.0140041 0.0000246 0.18% -5.36% 2024-04-24
SZLBRL 0.26828 0.00120 0.45% -3.36% 2024-04-24
HUFAUD 0.00418310 -0.00001519 -0.36% -4.65% 2024-04-24
HUFEUR 0.00253930 -0.00000472 -0.19% -4.35% 2024-04-24
HUFGBP 0.00218159 -0.00000555 -0.25% -6.86% 2024-04-24
HUFNZD 0.00457960 -0.00000970 -0.21% -3.31% 2024-04-24
HUFSZL 0.0520825 -0.0002596 -0.50% -2.28% 2024-04-24
HUFUSD 0.00271721 -0.00000668 -0.25% -6.51% 2024-04-24
SZLAUD 0.0801812 -0.0000273 -0.03% -2.62% 2024-04-24
SZLEUR 0.0486888 0.0000641 0.13% -2.07% 2024-04-24
SZLGBP 0.0418098 0.0000243 0.06% -4.90% 2024-04-24
SZLNZD 0.0877784 0.0000995 0.11% -1.26% 2024-04-24
SZLUSD 0.0520833 0.0000432 0.08% -4.52% 2024-04-24