価格 %日 %年 日付
GBPUSD 1.27179 -0.00090 -0.07% 3.60% 2024-03-19
USDHUF 363.170 0.270 0.07% -1.23% 2024-03-19
EURGBP 0.85478 0.00090 0.10% -2.10% 2024-03-19
GBPAUD 1.94844 0.00820 0.42% 6.64% 2024-03-19
GBPNZD 2.09802 0.00640 0.31% 6.75% 2024-03-19
GBPJPY 190.783 0.972 0.51% 18.35% 2024-03-19
GBPCNY 9.16860 0.00750 0.08% 8.80% 2024-03-19
GBPCHF 1.12981 0 0% -0.92% 2024-03-19
GBPCAD 1.72334 0.00080 0.05% 2.73% 2024-03-19
EURHUF 394.742 0.372 0.09% 0.18% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
GBPHUF 461.743 2.731 0.60% 2.30% 2024-03-18
AUDHUF 237.986 1.616 0.68% -3.69% 2024-03-18
NZDHUF 220.774 1.699 0.78% -3.87% 2024-03-18
HUFJPY 0.41095 -0.00263 -0.64% 15.07% 2024-03-18
HUFCNY 0.0198566 -0.0001406 -0.70% 6.23% 2024-03-18
HUFCHF 0.00244431 -0.00000768 -0.31% -3.25% 2024-03-18
HUFCAD 0.00372910 -0.00002895 -0.77% 0.35% 2024-03-18
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18