CVEHUF - 為替レート




価格 日 %日 %年 日付
CVEJPY 1.46339 -0.00432 -0.29% -2.93% 2025-05-06
HUFJPY 0.40049 -0.00247 -0.61% -6.34% 2025-05-06
CVECNY 0.0737709 0.0002181 0.30% 4.80% 2025-05-06
HUFCNY 0.0201852 -0.0000086 -0.04% 0.89% 2025-05-06
CVECHF 0.00842143 0.00002277 0.27% -4.83% 2025-05-06
HUFCHF 0.00230434 -0.00000150 -0.07% -8.33% 2025-05-06
CVECAD 0.0141276 0.0000073 0.05% 5.61% 2025-05-06
HUFCAD 0.00386583 -0.00001087 -0.28% 2.01% 2025-05-06
CVEAUD 0.0158497 0.0000600 0.38% 7.21% 2025-05-06
CVEEUR 0.00902615 -0.00000131 -0.01% -0.39% 2025-05-06
CVEGBP 0.00767785 -0.00000501 -0.07% -1.46% 2025-05-06
CVENZD 0.0171010 -0.0000212 -0.12% 5.27% 2025-05-06
CVEUSD 0.0102223 0.0000085 0.08% 4.94% 2025-05-06
HUFAUD 0.00433825 0.00000321 0.07% 3.65% 2025-05-06
HUFEUR 0.00246965 -0.00000903 -0.36% -4.07% 2025-05-06
HUFGBP 0.00210118 -0.00000814 -0.39% -4.81% 2025-05-06
HUFNZD 0.00468036 -0.00002051 -0.44% 1.45% 2025-05-06
HUFUSD 0.00279717 -0.00000699 -0.25% 0.90% 2025-05-06
CVEBRL 0.0583399 0.0004953 0.86% 18.49% 2025-05-05
HUFBRL 0.0158384 0.0000418 0.26% 12.83% 2025-05-05
CVEHUF 3.65164 -0.01020 -0.28% 4.11% 2025-05-05