価格 %日 %年 日付
HUFJPY 0.42915 -0.00023 -0.05% -3.55% 2025-07-10
HUFCNY 0.0211074 -0.0000006 -0.003% 5.15% 2025-07-10
HUFCHF 0.00232883 -0.00000075 -0.03% -5.94% 2025-07-10
HUFCAD 0.00402259 0.00000023 0.01% 7.28% 2025-07-10
HUFAUD 0.00449589 -0.00000096 -0.02% 10.24% 2025-07-10
HUFEUR 0.00250312 -0.00000152 -0.06% -1.57% 2025-07-10
HUFGBP 0.00216105 -0.00000034 -0.02% 0.88% 2025-07-10
HUFNZD 0.00489813 -0.00000126 -0.03% 8.29% 2025-07-10
HUFUSD 0.00293937 0.00000032 0.01% 6.75% 2025-07-10
BRLJPY 26.3156 -0.6397 -2.37% -11.62% 2025-07-09
BRLCNY 1.29190 -0.02693 -2.04% -3.98% 2025-07-09
BRLCHF 0.14286 -0.00322 -2.21% -13.77% 2025-07-09
BRLCAD 0.24615 -0.00472 -1.88% -2.17% 2025-07-09
BRLINR 15.7326 0.0023 0.01% 2.09% 2025-07-09
HUFBRL 0.0160115 0.0000426 0.27% 7.66% 2025-07-09
BRLAUD 0.27524 -0.00609 -2.16% 0.53% 2025-07-09
BRLEUR 0.15346 -0.00310 -1.98% -10.08% 2025-07-09
BRLGBP 0.13241 -0.00270 -2.00% -8.26% 2025-07-09
BRLHUF 62.7521 0.1302 0.21% -6.68% 2025-07-09
BRLNZD 0.29984 -0.00647 -2.11% -0.47% 2025-07-09
BRLUSD 0.17987 -0.00367 -2.00% -2.55% 2025-07-09