NZDCDF - 為替レート



価格 日 %日 %年 日付
NZDUSD 0.59889 0.00031 0.05% -2.17% 2025-06-20
EURNZD 1.91901 0.00012 0.01% 9.75% 2025-06-20
GBPNZD 2.24806 -0.00035 -0.02% 8.70% 2025-06-20
AUDNZD 1.08118 0.00190 0.18% -0.57% 2025-06-19
NZDJPY 87.0863 -0.3406 -0.39% -10.50% 2025-06-19
NZDCNY 4.30110 -0.03254 -0.75% -3.65% 2025-06-19
NZDCHF 0.48889 -0.00450 -0.92% -10.42% 2025-06-19
NZDCAD 0.82100 -0.00390 -0.47% -2.00% 2025-06-19
NZDINR 51.8053 -0.2992 -0.57% 1.19% 2025-06-19
NZDBRL 3.28672 -0.02235 -0.68% -1.57% 2025-06-19
USDCDF 2,907.50 0 0% 2.68% 2025-06-18
EURCDF 3,337.87 0.09 0.003% 9.83% 2025-06-18
GBPCDF 3,901.49 -3.26 -0.08% 8.49% 2025-06-18
AUDCDF 1,892.40 9.80 0.52% 0.39% 2025-06-18
NZDCDF 1,751.33 2.79 0.16% 0.79% 2025-06-18
CDFJPY 0.0499202 -0.0000394 -0.08% -10.51% 2025-06-18
CDFCNY 0.00247448 0.00000093 0.04% -3.70% 2025-06-18
CDFCHF 0.000281747 0.000000812 0.29% -9.82% 2025-06-18
CDFCAD 0.000470999 0.000000540 0.11% -2.83% 2025-06-18
CDFBRL 0.00188946 -0.00000199 -0.11% -1.72% 2025-06-18