NZDCDF - 為替レート



価格 日 %日 %年 日付
NZDUSD 0.60627 -0.00370 -0.60% -0.73% 2025-07-02
EURNZD 1.93905 0.00370 0.19% 9.73% 2025-07-02
GBPNZD 2.25658 0.00300 0.13% 8.09% 2025-07-02
AUDNZD 1.08127 0.00260 0.24% -1.60% 2025-07-02
NZDJPY 87.3880 -0.0568 -0.07% -11.45% 2025-07-02
NZDCNY 4.35371 -0.01371 -0.31% -2.03% 2025-07-02
NZDCHF 0.48086 -0.00140 -0.29% -12.60% 2025-07-02
NZDCAD 0.82727 -0.00490 -0.59% -0.64% 2025-07-02
NZDINR 52.0790 -0.1221 -0.23% 2.58% 2025-07-02
USDCDF 2,911.00 0 0% 2.43% 2025-07-01
NZDBRL 3.32462 0.01532 0.46% -3.69% 2025-07-01
EURCDF 3,436.46 5.47 0.16% 12.62% 2025-07-01
GBPCDF 4,001.52 4.51 0.11% 11.35% 2025-07-01
AUDCDF 1,915.26 0.93 0.05% 1.28% 2025-07-01
CDFJPY 0.0492515 -0.0001494 -0.30% -13.33% 2025-07-01
CDFCNY 0.00245986 0.00000142 0.06% -4.29% 2025-07-01
CDFCHF 0.000271611 -0.000000742 -0.27% -14.54% 2025-07-01
CDFCAD 0.000468719 0.000001305 0.28% -3.04% 2025-07-01
CDFBRL 0.00187499 0.00000862 0.46% -5.80% 2025-07-01
NZDCDF 1,773.12 11.76 0.67% 2.44% 2025-06-30