EURCDF - 為替レート



価格 日 %日 %年 日付
EURUSD 1.17388 -0.00160 -0.13% 8.14% 2025-07-25
EURGBP 0.87398 0.00380 0.44% 3.63% 2025-07-25
EURAUD 1.78819 0.00580 0.33% 7.86% 2025-07-25
EURNZD 1.95088 0.00250 0.13% 5.85% 2025-07-25
EURJPY 173.328 0.549 0.32% 3.87% 2025-07-25
EURCNY 8.41211 -0.00060 -0.01% 6.79% 2025-07-25
EURCHF 0.93349 -0.00100 -0.11% -2.68% 2025-07-25
EURCAD 1.60836 0.00450 0.28% 7.10% 2025-07-25
EURINR 101.4745 -0.1368 -0.13% 11.65% 2025-07-25
EURBRL 6.53597 0.04725 0.73% 6.70% 2025-07-25
USDCDF 2,910.50 0.50 0.02% 2.94% 2025-07-24
EURCDF 3,421.15 -4.91 -0.14% 11.68% 2025-07-24
GBPCDF 3,931.59 -19.78 -0.50% 7.85% 2025-07-24
AUDCDF 1,919.33 -1.71 -0.09% 3.30% 2025-07-24
NZDCDF 1,756.63 -3.10 -0.18% 4.89% 2025-07-24
CDFJPY 0.0505092 0.0002195 0.44% -7.25% 2025-07-24
CDFCNY 0.00245730 -0.00000005 -0.002% -4.45% 2025-07-24
CDFCHF 0.000273108 0.000000877 0.32% -12.79% 2025-07-24
CDFCAD 0.000468655 0.000001232 0.26% -4.09% 2025-07-24
CDFBRL 0.00189665 -0.00000077 -0.04% -5.20% 2025-07-24