EURCDF - 為替レート



価格 日 %日 %年 日付
EURUSD 1.17794 -0.00070 -0.06% 9.60% 2025-07-01
EURGBP 0.85775 -0.00070 -0.08% 1.26% 2025-07-01
EURAUD 1.79180 -0.00050 -0.03% 11.17% 2025-07-01
EURNZD 1.93431 -0.00060 -0.03% 9.46% 2025-07-01
EURJPY 169.201 -0.293 -0.17% -2.52% 2025-07-01
EURCNY 8.43638 0.00160 0.02% 7.41% 2025-07-01
EURCHF 0.93386 -0.00060 -0.07% -3.86% 2025-07-01
EURCAD 1.60807 0.00450 0.28% 9.40% 2025-07-01
EURINR 100.7833 -0.2236 -0.22% 12.32% 2025-07-01
EURBRL 6.42527 0.02177 0.34% 5.79% 2025-07-01
USDCDF 2,911.00 0 0% 2.43% 2025-06-30
EURCDF 3,430.99 20.32 0.60% 12.70% 2025-06-30
GBPCDF 3,997.01 5.59 0.14% 11.22% 2025-06-30
AUDCDF 1,914.33 14.23 0.75% 0.99% 2025-06-30
NZDCDF 1,773.12 11.76 0.67% 2.44% 2025-06-30
CDFJPY 0.0494009 -0.0002807 -0.56% -12.71% 2025-06-30
CDFCNY 0.00245844 -0.00000527 -0.21% -4.28% 2025-06-30
CDFCHF 0.000272353 -0.000001790 -0.65% -13.86% 2025-06-30
CDFCAD 0.000467413 -0.000002473 -0.53% -2.89% 2025-06-30
CDFBRL 0.00186637 -0.00001831 -0.97% -5.18% 2025-06-30