価格 %日 %年 日付
EURUSD 1.13940 0.00270 0.23% 6.92% 2025-04-18
EURGBP 0.85775 0.00120 0.14% -0.42% 2025-04-18
EURAUD 1.78671 0.00810 0.46% 7.65% 2025-04-18
EURNZD 1.91932 0.01580 0.83% 6.07% 2025-04-18
EURJPY 161.965 0.064 0.04% -1.70% 2025-04-18
EURCNY 8.32145 0.02190 0.26% 7.75% 2025-04-18
EURCHF 0.93018 -0.00160 -0.17% -4.11% 2025-04-18
EURCAD 1.57748 0.00490 0.31% 7.67% 2025-04-18
EURINR 97.2842 0.2322 0.24% 9.50% 2025-04-18
EURBRL 6.61614 0.01430 0.22% 18.60% 2025-04-18
USDCDF 2,905.50 0 0% 4.42% 2025-04-17
EURCDF 3,302.80 -9.15 -0.28% 11.26% 2025-04-17
GBPCDF 3,854.29 5.64 0.15% 11.23% 2025-04-17
AUDCDF 1,856.44 5.58 0.30% 3.61% 2025-04-17
NZDCDF 1,736.12 14.41 0.84% 5.53% 2025-04-17
CDFJPY 0.0490182 0.0001859 0.38% -11.64% 2025-04-17
CDFCNY 0.00251289 0.00000091 0.04% -3.49% 2025-04-17
CDFCHF 0.000282334 0.000002413 0.86% -13.73% 2025-04-17
CDFCAD 0.000476200 -0.000000771 -0.16% -3.79% 2025-04-17
CDFBRL 0.00199886 -0.00002031 -1.01% 6.27% 2025-04-17