EURCDF - 為替レート

価格 日 %日 %年 日付
EURUSD 1.07014 -0.00250 -0.23% -2.95% 2024-04-26
EURGBP 0.85621 -0.00140 -0.16% -2.97% 2024-04-26
EURAUD 1.63717 -0.00730 -0.44% -1.58% 2024-04-26
EURNZD 1.79968 -0.00420 -0.23% 0.34% 2024-04-26
EURJPY 168.786 1.812 1.09% 14.22% 2024-04-26
EURCNY 7.77691 -0.00740 -0.09% 1.92% 2024-04-26
EURCHF 0.97727 -0.00150 -0.15% -0.91% 2024-04-26
EURCAD 1.46198 -0.00390 -0.26% -2.46% 2024-04-26
EURINR 89.3777 0.0273 0.03% -0.79% 2024-04-26
EURBRL 5.52778 -0.00736 -0.13% -0.72% 2024-04-26
USDCDF 2,785.00 0 0% 28.94% 2024-04-25
EURCDF 2,987.36 7.44 0.25% 26.05% 2024-04-25
GBPCDF 3,483.26 13.40 0.39% 29.97% 2024-04-25
AUDCDF 1,816.32 6.74 0.37% 26.93% 2024-04-25
NZDCDF 1,658.97 5.93 0.36% 25.17% 2024-04-25
CDFJPY 0.0558772 0.0001257 0.23% -9.73% 2024-04-25
CDFCNY 0.00260544 -0.00000611 -0.23% -18.90% 2024-04-25
CDFCHF 0.000327724 -0.000000643 -0.20% -20.61% 2024-04-25
CDFCAD 0.000490460 -0.000001623 -0.33% -22.25% 2024-04-25
CDFBRL 0.00185285 0.00000467 0.25% -20.74% 2024-04-25