GBPCDF - 為替レート




価格 日 %日 %年 日付
GBPUSD 1.33355 -0.00300 -0.23% 6.74% 2025-05-07
EURGBP 0.85166 0.00140 0.17% -0.99% 2025-05-07
GBPAUD 2.06670 0.00810 0.39% 8.81% 2025-05-07
GBPNZD 2.23329 0.00680 0.30% 7.31% 2025-05-07
GBPJPY 190.754 0.414 0.22% -1.72% 2025-05-07
GBPCNY 9.62689 -0.01160 -0.12% 6.62% 2025-05-07
GBPCHF 1.09212 -0.00700 -0.63% -3.71% 2025-05-07
GBPCAD 1.83999 -0.00190 -0.11% 7.31% 2025-05-07
GBPINR 113.008 -0.274 -0.24% 8.38% 2025-05-07
GBPBRL 7.66539 0.02963 0.39% 20.82% 2025-05-07
USDCDF 2,901.00 1.00 0.03% 4.17% 2025-05-06
EURCDF 3,298.38 17.29 0.53% 9.99% 2025-05-06
GBPCDF 3,877.36 22.04 0.57% 10.85% 2025-05-06
AUDCDF 1,884.05 8.16 0.44% 2.14% 2025-05-06
NZDCDF 1,742.80 12.90 0.75% 4.14% 2025-05-06
CDFJPY 0.0490901 -0.0004614 -0.93% -11.36% 2025-05-06
CDFCNY 0.00248544 0.00000222 0.09% -4.09% 2025-05-06
CDFCHF 0.000283464 -0.000000084 -0.03% -12.94% 2025-05-06
CDFCAD 0.000474936 -0.000001781 -0.37% -3.24% 2025-05-06
CDFBRL 0.00196932 0.00000808 0.41% 8.04% 2025-05-06