GBPCDF - 為替レート



価格 日 %日 %年 日付
GBPUSD 1.36273 -0.00220 -0.16% 6.84% 2025-07-03
EURGBP 0.86525 0.00080 0.09% 2.10% 2025-07-03
GBPAUD 2.07395 0.00060 0.03% 9.35% 2025-07-03
GBPNZD 2.24493 0.00340 0.15% 7.62% 2025-07-03
GBPJPY 195.932 0.049 0.02% -4.80% 2025-07-03
GBPCNY 9.76029 -0.01350 -0.14% 4.89% 2025-07-03
GBPCHF 1.07887 -0.00170 -0.16% -6.04% 2025-07-03
GBPCAD 1.85230 -0.00240 -0.13% 6.64% 2025-07-03
GBPINR 116.744 -0.077 -0.07% 9.69% 2025-07-03
USDCDF 2,911.00 0 0% 2.43% 2025-07-02
GBPBRL 7.39563 -0.10719 -1.43% 2.69% 2025-07-02
EURCDF 3,436.46 5.47 0.16% 12.62% 2025-07-01
GBPCDF 4,001.52 4.51 0.11% 11.35% 2025-07-01
AUDCDF 1,915.26 0.93 0.05% 1.28% 2025-07-01
NZDCDF 1,775.48 2.36 0.13% 3.02% 2025-07-01
CDFJPY 0.0492515 -0.0001494 -0.30% -13.33% 2025-07-01
CDFCNY 0.00245986 0.00000142 0.06% -4.29% 2025-07-01
CDFCHF 0.000271611 -0.000000742 -0.27% -14.54% 2025-07-01
CDFCAD 0.000468719 0.000001305 0.28% -3.04% 2025-07-01
CDFBRL 0.00187499 0.00000862 0.46% -5.80% 2025-07-01