CDFNZD - 為替レート



価格 日 %日 %年 日付
NZDUSD 0.58655 -0.00210 -0.36% -1.52% 2025-08-01
NZDJPY 88.3030 -0.4762 -0.54% 1.21% 2025-08-01
NZDCNY 4.24319 -0.00129 -0.03% -1.37% 2025-08-01
NZDCHF 0.47838 0.00010 0.02% -6.31% 2025-08-01
NZDCAD 0.81369 -0.00210 -0.26% -1.52% 2025-08-01
NZDINR 51.3777 -0.1267 -0.25% 3.36% 2025-08-01
NZDAUD 0.91359 -0.00320 -0.35% -0.11% 2025-08-01
NZDEUR 0.51445 -0.00172 -0.33% -6.70% 2025-08-01
NZDGBP 0.44536 -0.00065 -0.15% -4.63% 2025-08-01
NZDBRL 3.30136 0.00952 0.29% -3.33% 2025-07-31
CDFJPY 0.0512695 0.0002762 0.54% -4.62% 2025-07-30
CDFCNY 0.00247671 0.00000952 0.39% -2.88% 2025-07-30
CDFCHF 0.000279433 0.000002677 0.97% -10.02% 2025-07-30
CDFCAD 0.000475052 0.000001776 0.38% -2.58% 2025-07-30
CDFBRL 0.00191459 -0.00000058 -0.03% -3.12% 2025-07-30
CDFAUD 0.000533068 0.000005533 1.05% -0.99% 2025-07-30
CDFEUR 0.000300653 0.000003194 1.07% -7.65% 2025-07-30
CDFGBP 0.000259195 0.000001891 0.73% -5.50% 2025-07-30
CDFNZD 0.000581616 0.000004581 0.79% -2.50% 2025-07-30
CDFUSD 0.000343584 0 0% -2.42% 2025-07-30