CDFLYD - 株価

チャート
Quotes

為替レート

0.000704

毎日の変更:

0.00001 0.75%

毎年:

-17.65%

Ok

width

height

	価格		日	%日	%年	日付
CDFEUR	0.0004		0.00001	1.25%	-19.72%	2020-09-23
CDFUSD	0.0005		0.000004	0.81%	-15.06%	2020-09-23
LYDEUR	0.6274		0.0025	0.40%	-2.61%	2020-09-23
LYDUSD	0.7313		-0.0003	-0.04%	3.04%	2020-09-23
CDFAUD	0.0007		0.00002	2.24%	-18.32%	2020-09-23
CDFCAD	0.0007		0.00001	1.43%	-14.16%	2020-09-23
CDFCHF	0.0005		0.00001	1.25%	-20.36%	2020-09-23
CDFGBP	0.0004		0.000004	0.99%	-16.58%	2020-09-23
CDFJPY	0.0541		0.0004	0.72%	-16.75%	2020-09-23
CDFNZD	0.0008		0.00002	2.10%	-18.00%	2020-09-23
LYDAUD	1.0344		0.0141	1.38%	-0.91%	2020-09-23
LYDCAD	0.9786		0.0056	0.57%	4.14%	2020-09-23
LYDCHF	0.6756		0.0027	0.40%	-3.38%	2020-09-23
LYDGBP	0.5751		0.0008	0.14%	1.20%	2020-09-23
LYDJPY	76.7673		-0.0634	-0.08%	1.04%	2020-09-23
LYDNZD	1.1170		0.0137	1.24%	-0.52%	2020-09-23
CDFBRL	0.0028		0.00004	1.58%	12.42%	2020-09-23
CDFCNY	0.0035		0.0001	1.45%	-18.39%	2020-09-23
LYDBRL	4.0350		0.0330	0.82%	36.51%	2020-09-23
LYDCNY	4.9929		0.0297	0.60%	-0.99%	2020-09-23
CDFLYD	0.0007		0.00001	0.75%	-17.65%	2020-09-23

	実際	Chg	%Chg
EURUSD	1.16522	0.0055	-0.47%
GBPUSD	1.27114	0.0027	-0.21%
AUDUSD	0.70626	0.0108	-1.50%
NZDUSD	0.65403	0.0091	-1.37%
USDJPY	105.34	0.3190	0.30%
USDCNY	6.82632	0.0421	0.62%
USDCHF	0.92438	0.0045	0.49%
USDCAD	1.33920	0.0092	0.69%
USDMXN	22.4133	0.7312	3.37%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.1227	2.24%
USDRUB	77.0683	0.9763	1.28%
DXY	94.421	0.4333	0.46%
USDKRW	1,167.30	2.2140	0.19%
[+]

	実際	Chg	%Chg
Dow Jones	26,653	635	-2.33%
S&P 500	3,225	91	-2.73%
NASDAQ 100	10,759	427	-3.82%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	実際	Chg	%Chg
Apple	106.88	4.91	-4.39%
Tesla	380.04	44.19	-10.42%
Microsoft	200.35	7.05	-3.40%
Amazon	2,998.00	129.81	-4.15%
Alphabet	1,411.06	48.76	-3.34%
Facebook	248.70	6.01	-2.36%
Alibaba	272.99	2.55	-0.92%
Visa	195.43	5.11	-2.55%
JPMorgan Chase	92.69	1.58	-1.68%
Intel	48.76	1.19	-2.38%
Johnson & Johnson	144.49	0.28	0.19%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.43	2.91	-1.79%
[+]

	実際	Chg	%Chg
Crude Oil	39.5900	0.34	-0.85%
Brent	41.1300	0.59	-1.41%
Natural gas	2.1890	0.35	18.97%
Gasoline	1.1643	0.01	-0.79%
Heating oil	1.0941	0.00	-0.31%
Gold	1,854.60	44.68	-2.35%
Silver	21.703	2.71	-11.11%
Copper	2.9440	0.13	-4.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,012.0000	8.00	-0.78%
Wheat	548.0000	10.50	-1.88%
Nickel	14,561.00	69.50	0.48%
LME Index	3,018.50	23.20	0.77%
Lead	1,859.75	3.75	-0.20%
[+]

	実際	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.22	0.024	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]