CDFGBP - 為替レート



価格 日 %日 %年 日付
GBPUSD 1.36535 -0.00120 -0.09% 6.54% 2025-07-04
GBPEUR 1.15953 -0.00190 -0.17% -1.93% 2025-07-04
GBPAUD 2.08264 0.00490 0.23% 9.69% 2025-07-04
GBPNZD 2.25165 0.00210 0.09% 8.00% 2025-07-04
GBPJPY 197.019 -0.726 -0.37% -4.36% 2025-07-04
GBPCNY 9.78067 -0.00320 -0.03% 4.78% 2025-07-04
GBPCHF 1.08306 -0.00230 -0.21% -5.64% 2025-07-04
GBPCAD 1.85553 0.00240 0.13% 6.15% 2025-07-04
GBPINR 116.702 -0.014 -0.01% 9.59% 2025-07-04
GBPBRL 7.38594 -0.01859 -0.25% 4.27% 2025-07-03
CDFJPY 0.0493013 0.0000498 0.10% -13.24% 2025-07-02
CDFCNY 0.00246010 0.00000024 0.01% -4.33% 2025-07-02
CDFCHF 0.000271968 0.000000357 0.13% -14.48% 2025-07-02
CDFCAD 0.000466788 -0.000001931 -0.41% -3.01% 2025-07-02
CDFBRL 0.00186362 -0.00001137 -0.61% -6.69% 2025-07-02
CDFAUD 0.000521923 -0.000000198 -0.04% -1.09% 2025-07-02
CDFEUR 0.000291157 0.000000160 0.06% -11.06% 2025-07-02
CDFGBP 0.000251687 0.000001782 0.71% -9.25% 2025-07-02
CDFNZD 0.000564209 0.000000981 0.17% -2.49% 2025-07-02
CDFUSD 0.000343525 0 0% -2.37% 2025-07-02