CDFGBP - 為替レート



価格 日 %日 %年 日付
GBPUSD 1.35207 -0.00580 -0.43% 5.18% 2025-07-24
GBPEUR 1.14902 -0.00440 -0.38% -3.04% 2025-07-24
GBPAUD 2.04875 -0.00830 -0.40% 4.23% 2025-07-24
GBPNZD 2.23790 -0.00730 -0.33% 2.55% 2025-07-24
GBPJPY 198.462 -0.251 -0.13% 0.45% 2025-07-24
GBPCNY 9.66985 -0.04060 -0.42% 3.92% 2025-07-24
GBPCHF 1.07359 -0.00210 -0.19% -5.17% 2025-07-24
GBPCAD 1.84355 -0.00320 -0.17% 3.77% 2025-07-24
GBPINR 116.922 -0.370 -0.32% 8.61% 2025-07-24
GBPBRL 7.48356 -0.01387 -0.19% 2.61% 2025-07-24
CDFJPY 0.0502897 -0.0001430 -0.28% -8.75% 2025-07-23
CDFCNY 0.00245735 -0.00000712 -0.29% -4.72% 2025-07-23
CDFCHF 0.000272230 -0.000000529 -0.19% -13.69% 2025-07-23
CDFCAD 0.000467423 -0.000000107 -0.02% -4.17% 2025-07-23
CDFBRL 0.00189742 -0.00001546 -0.81% -3.98% 2025-07-23
CDFAUD 0.000520552 -0.000003869 -0.74% -2.72% 2025-07-23
CDFEUR 0.000291881 -0.000000883 -0.30% -10.49% 2025-07-23
CDFGBP 0.000253077 -0.000001078 -0.42% -7.72% 2025-07-23
CDFNZD 0.000568267 -0.000004680 -0.82% -4.40% 2025-07-23
CDFUSD 0.000343643 0 0% -2.87% 2025-07-23