CDFGBP CDFGBP | 株価

Name: CDFGBP CDFGBP | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,CDFGBP,CDFGBP,株価,2/21/2020.

為替レート

0.000460

毎日の変更:

-0.0000001 -0.02%

毎年:

-2.36%

width

height

Preview

	価格	日	%日	%年	日付
GBPEUR	1.1943	0.0018	0.15%	3.68%	2020-02-21
GBPAUD	1.9573	0.0104	0.53%	6.90%	2020-02-21
GBPCAD	1.7108	0.0028	0.16%	-0.21%	2020-02-21
GBPCHF	1.2678	0.0004	0.03%	-2.87%	2020-02-21
GBPJPY	144.1580	-0.1629	-0.11%	-0.21%	2020-02-21
GBPNZD	2.0450	0.0113	0.56%	7.30%	2020-02-21
GBPBRL	5.6610	0.0015	0.03%	15.72%	2020-02-21
GBPCNY	9.1001	0.0224	0.25%	4.08%	2020-02-21
GBPINR	92.6062	0.2809	0.30%	-0.10%	2020-02-21
CDFEUR	0.0005	-0.0000001	-0.02%	1.31%	2020-02-21
CDFAUD	0.0009	-0.000001	-0.08%	3.75%	2020-02-21
CDFCAD	0.0008	-0.000001	-0.09%	-2.80%	2020-02-21
CDFCHF	0.0006	-0.0000001	-0.02%	-5.19%	2020-02-21
CDFGBP	0.0005	-0.0000001	-0.02%	-2.36%	2020-02-21
CDFJPY	0.0664	0.00002	0.03%	-2.40%	2020-02-21
CDFNZD	0.0009	-0.000001	-0.06%	4.07%	2020-02-21
GBPUSD	1.2910	0.0028	0.21%	-1.09%	2020-02-21
CDFBRL	0.0026	0.0000003	0.01%	12.99%	2020-02-21
CDFCNY	0.0042	-0.000001	-0.02%	1.35%	2020-02-21

	実際	Chg	%Chg
EURUSD	1.08097	0.0022	0.20%
GBPUSD	1.29096	0.0028	0.21%
AUDUSD	0.65957	0.0020	-0.31%
NZDUSD	0.63125	0.0022	-0.34%
USDJPY	111.68	0.3580	-0.32%
USDCNY	7.04917	0.0023	0.03%
USDCHF	0.98225	0.0017	-0.17%
USDCAD	1.32516	0.0007	-0.06%
USDMXN	18.9646	0.1145	0.61%
USDINR	71.8100	0.1400	0.20%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.3777	0.1777	0.28%
DXY	99.667	0.1977	-0.20%
BTCUSD	9,630.00	17	0.18%
[+]

	実際	Chg	%Chg
Dow Jones	29,093	126	-0.43%
S&P 500	3,357	16	-0.46%
NASDAQ 100	9,569	63	-0.66%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,413	23	-0.31%
DAX	13,655	8	-0.06%
CAC 40	6,049	38	-0.62%
FTSE MIB	24,865	216	-0.86%
IBEX 35	9,896	62	-0.63%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,111	14	-0.44%
TSX	17,944	19	0.10%
[+]

10Y	実際	Chg	%Chg
US	1.48	0.037	-0.04%
UK	0.55	0.027	-0.03%
Japan	-0.06	0.015	-0.02%
Germany	-0.46	0.014	-0.03%
Belgium	-0.16	0.012	-0.03%
Canada	1.31	0.049	-0.05%
Brazil	6.58	0.070	0.07%
Mexico	6.55	0.022	0.02%
India	6.42	0.038	0.04%
France	-0.23	0.013	-0.01%
Netherlands	-0.37	0.022	-0.02%
Norway	1.40	0.006	-0.03%
Italy	0.90	0.017	-0.02%
Sweden	-0.11	0.021	-0.05%
[+]

	実際	Chg	%Chg
Crude Oil	53.2525	0.34	-0.63%
Brent	58.7415	0.62	-1.05%
Natural gas	1.8887	0.00	-0.10%
Gasoline	1.6422	0.02	-1.07%
Heating oil	1.6731	0.01	-0.52%
Gold	1,636.08	11.40	0.70%
Silver	18.5298	0.08	0.45%
Copper	2.5755	0.01	-0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	890.7587	2.18	-0.24%
Wheat	559.5870	1.02	-0.18%
Cotton	68.43	0.32	-0.47%
Rice	13.4050	0.03	-0.22%
Lumber	463.00	0.00	0.00%
[+]