CDFGBP - 為替レート




価格 日 %日 %年 日付
GBPUSD 1.32100 -0.00360 -0.27% 6.23% 2025-04-17
GBPEUR 1.16250 0.00130 0.11% -0.52% 2025-04-17
GBPAUD 2.08200 0.00340 0.16% 7.54% 2025-04-17
GBPNZD 2.23407 0.00140 0.06% 6.03% 2025-04-17
GBPJPY 188.386 0.447 0.24% -2.01% 2025-04-17
GBPCNY 9.65701 -0.00850 -0.09% 7.12% 2025-04-17
GBPCHF 1.07966 0.00230 0.22% -4.84% 2025-04-17
GBPCAD 1.83429 -0.00020 -0.01% 7.13% 2025-04-17
GBPINR 113.115 -0.299 -0.26% 8.66% 2025-04-17
GBPBRL 7.76692 -0.01992 -0.26% 18.19% 2025-04-16
CDFJPY 0.0492867 0.0000242 0.05% -11.04% 2025-04-15
CDFCNY 0.00252213 0.00000524 0.21% -3.31% 2025-04-15
CDFCHF 0.000283535 0.000002984 1.06% -13.45% 2025-04-15
CDFCAD 0.000480289 0.000002695 0.56% -3.03% 2025-04-15
CDFBRL 0.00202571 0.00001039 0.52% 8.75% 2025-04-15
CDFAUD 0.000542435 -0.000001926 -0.35% -2.74% 2025-04-15
CDFEUR 0.000305049 0.000001801 0.59% -9.79% 2025-04-15
CDFGBP 0.000260145 -0.000000815 -0.31% -9.88% 2025-04-15
CDFNZD 0.000583575 -0.000001101 -0.19% -4.13% 2025-04-15
CDFUSD 0.000344175 -0.000000030 -0.01% -4.20% 2025-04-15