価格 %日 %年 日付
GBPUSD 1.27228 -0.00040 -0.03% 3.64% 2024-03-19
GBPEUR 1.17004 -0.00030 -0.02% 2.20% 2024-03-19
GBPAUD 1.94450 0.00430 0.22% 6.42% 2024-03-19
GBPNZD 2.09625 0.00460 0.22% 6.66% 2024-03-19
GBPJPY 190.167 0.357 0.19% 17.97% 2024-03-19
GBPCNY 9.16895 0.00790 0.09% 8.80% 2024-03-19
GBPCHF 1.13013 0.00040 0.03% -0.89% 2024-03-19
GBPCAD 1.72290 0.00040 0.02% 2.71% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
CDFJPY 0.0542305 0.0000415 0.08% -16.05% 2024-03-18
CDFCNY 0.00262035 0.00000020 0.01% -21.33% 2024-03-18
CDFCHF 0.000322560 0.000001287 0.40% -28.13% 2024-03-18
CDFCAD 0.000492105 -0.000000295 -0.06% -25.74% 2024-03-18
CDFBRL 0.00181651 0.00000018 0.01% -28.08% 2024-03-18
CDFAUD 0.000554501 0.000000178 0.03% -23.62% 2024-03-18
CDFEUR 0.000334446 0.000000436 0.13% -26.58% 2024-03-18
CDFGBP 0.000285795 0.000000343 0.12% -28.38% 2024-03-18
CDFNZD 0.000597732 -0.000000354 -0.06% -23.35% 2024-03-18
CDFUSD 0.000363636 0 0% -24.73% 2024-03-18