CDFGBP - 為替レート



価格 日 %日 %年 日付
GBPUSD 1.34946 0.00300 0.23% 6.75% 2025-06-20
GBPEUR 1.17055 -0.00090 -0.07% -0.99% 2025-06-20
GBPAUD 2.07925 0.00160 0.08% 9.25% 2025-06-20
GBPNZD 2.25015 0.00170 0.08% 8.93% 2025-06-20
GBPJPY 196.143 0.421 0.21% -2.88% 2025-06-20
GBPCNY 9.68923 0.01460 0.15% 5.18% 2025-06-20
GBPCHF 1.10169 0.00160 0.15% -2.54% 2025-06-20
GBPCAD 1.84800 0.00330 0.18% 6.79% 2025-06-20
GBPINR 116.814 0.073 0.06% 10.33% 2025-06-20
GBPBRL 7.39576 0.02406 0.33% 7.14% 2025-06-19
CDFJPY 0.0499966 0.0000764 0.15% -10.38% 2025-06-19
CDFCNY 0.00247165 -0.00000283 -0.11% -3.86% 2025-06-19
CDFCHF 0.000281004 -0.000000743 -0.26% -10.03% 2025-06-19
CDFCAD 0.000471199 0.000000199 0.04% -2.66% 2025-06-19
CDFBRL 0.00188863 -0.00000083 -0.04% -1.46% 2025-06-19
CDFAUD 0.000530621 0.000002193 0.42% 0.27% 2025-06-19
CDFEUR 0.000299183 -0.000000409 -0.14% -8.96% 2025-06-19
CDFGBP 0.000255446 -0.000000866 -0.34% -8.00% 2025-06-19
CDFNZD 0.000574590 0.000003596 0.63% -0.14% 2025-06-19
CDFUSD 0.000343938 0 0% -2.61% 2025-06-19