CDFSCR - 為替レート



価格 日 %日 %年 日付
SCRJPY 10.04596 -0.34683 -3.34% -11.03% 2025-07-25
SCRCNY 0.50679 0.00118 0.23% -4.99% 2025-07-25
SCRCHF 0.0562171 0.0000224 0.04% -13.38% 2025-07-25
SCRCAD 0.0968702 0.0004397 0.46% -4.67% 2025-07-25
SCRBRL 0.37933 -0.01093 -2.80% -10.18% 2025-07-25
SCRAUD 0.10771 0.00050 0.47% -4.00% 2025-07-25
SCREUR 0.0602282 0.0000846 0.14% -10.99% 2025-07-25
SCRGBP 0.0526356 0.0003005 0.57% -7.82% 2025-07-25
SCRNZD 0.11757 0.00044 0.38% -5.76% 2025-07-25
SCRUSD 0.0707134 0.0000175 0.02% -3.73% 2025-07-25
CDFJPY 0.0505092 0.0002195 0.44% -7.25% 2025-07-24
CDFCNY 0.00245730 -0.00000005 -0.002% -4.45% 2025-07-24
CDFCHF 0.000273108 0.000000877 0.32% -12.79% 2025-07-24
CDFCAD 0.000468655 0.000001232 0.26% -4.09% 2025-07-24
CDFBRL 0.00189665 -0.00000077 -0.04% -5.20% 2025-07-24
CDFAUD 0.000521015 0.000000463 0.09% -3.19% 2025-07-24
CDFEUR 0.000292300 0.000000419 0.14% -10.46% 2025-07-24
CDFGBP 0.000254350 0.000001273 0.50% -7.28% 2025-07-24
CDFNZD 0.000569271 0.000001004 0.18% -4.66% 2025-07-24
CDFSCR 0.00486002 -0.00022159 -4.36% -0.93% 2025-07-24
CDFUSD 0.000343584 -0.000000059 -0.02% -2.89% 2025-07-24