CDFMAD - 為替レート



価格 日 %日 %年 日付
MADJPY 16.0609 -0.0200 -0.12% -1.36% 2025-07-04
MADCNY 0.79704 0.00047 0.06% 8.30% 2025-07-04
MADCHF 0.0882260 -0.0000390 -0.04% -2.88% 2025-07-04
MADCAD 0.15104 0.00018 0.12% 9.94% 2025-07-04
MADAUD 0.16948 0.00050 0.30% 12.95% 2025-07-04
MADEUR 0.0944824 0.0000596 0.06% 1.22% 2025-07-04
MADGBP 0.0814110 0.0000897 0.11% 2.91% 2025-07-04
MADNZD 0.18343 0.00061 0.33% 11.12% 2025-07-04
MADUSD 0.11126 0.00014 0.12% 10.26% 2025-07-04
MADBRL 0.60244 -0.00218 -0.36% 7.85% 2025-07-03
CDFJPY 0.0493013 0.0000498 0.10% -13.24% 2025-07-02
CDFCNY 0.00246010 0.00000024 0.01% -4.33% 2025-07-02
CDFCHF 0.000271968 0.000000357 0.13% -14.48% 2025-07-02
CDFCAD 0.000466788 -0.000001931 -0.41% -3.01% 2025-07-02
CDFBRL 0.00186362 -0.00001137 -0.61% -6.69% 2025-07-02
CDFAUD 0.000521923 -0.000000198 -0.04% -1.09% 2025-07-02
CDFEUR 0.000291157 0.000000160 0.06% -11.06% 2025-07-02
CDFGBP 0.000251687 0.000001782 0.71% -9.25% 2025-07-02
CDFMAD 0.00308227 0.00000052 0.02% -12.13% 2025-07-02
CDFNZD 0.000564209 0.000000981 0.17% -2.49% 2025-07-02
CDFUSD 0.000343525 0 0% -2.37% 2025-07-02