CDFEUR - 株価

チャート
Quotes

為替レート

0.000435

毎日の変更:

0.000004 0.89%

毎年:

-20.04%

Ok

width

height

	価格		日	%日	%年	日付
EURAUD	1.6681		-0.0006	-0.04%	2.66%	2020-10-22
EURCAD	1.5593		0.0001	0%	7.14%	2020-10-22
EURCHF	1.0741		0.0003	0.03%	-2.60%	2020-10-22
EURGBP	0.9020		-0.0008	-0.08%	4.63%	2020-10-22
EURJPY	124.0330		-0.0100	-0.01%	2.56%	2020-10-22
EURNZD	1.7791		-0.0046	-0.26%	2.64%	2020-10-22
EURBRL	6.6438		-0.0018	-0.03%	48.00%	2020-10-22
EURCNY	7.8879		0.0106	0.13%	0.31%	2020-10-22
EURINR	87.3121		0.0844	0.10%	10.94%	2020-10-22
CDFEUR	0.0004		0.000004	0.89%	-20.04%	2020-10-21
CDFUSD	0.0005		0.00001	1.12%	-14.84%	2020-10-21
CDFAUD	0.0007		0.000003	0.38%	-17.82%	2020-10-21
CDFCAD	0.0007		0.00001	1.36%	-14.27%	2020-10-21
CDFCHF	0.0005		0.000005	1.00%	-22.12%	2020-10-21
CDFGBP	0.0004		-0.000001	-0.25%	-16.23%	2020-10-21
CDFJPY	0.0540		0.0002	0.32%	-18.00%	2020-10-21
CDFNZD	0.0008		0.000001	0.11%	-17.72%	2020-10-21
EURUSD	1.1857		0.0029	0.25%	6.58%	2020-10-22
CDFBRL	0.0029		0.00003	1.14%	18.37%	2020-10-21
CDFCNY	0.0034		0.00003	0.89%	-19.86%	2020-10-21

	実際	Chg	%Chg
EURUSD	1.18565	0.0029	0.25%
GBPUSD	1.31442	0.0191	1.48%
AUDUSD	0.71072	0.0057	0.81%
NZDUSD	0.66639	0.0085	1.29%
USDJPY	104.62	0.8690	-0.82%
USDCNY	6.65283	0.0065	-0.10%
USDCHF	0.90592	0.0010	-0.10%
USDCAD	1.31517	0.0029	0.22%
USDMXN	21.1335	0.0230	0.11%
USDINR	73.6300	0.0400	0.05%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.8506	0.4861	-0.63%
DXY	92.674	0.0631	0.07%
BTCUSD	12,801.81	1	-0.01%
[+]

	実際	Chg	%Chg
Dow Jones	28,117	94	-0.33%
S&P 500	3,430	6	-0.16%
NASDAQ 100	11,655	10	-0.09%
NIKKEI 225	23,492	148	-0.63%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	18,967	119	-0.62%
IBEX 35	6,806	121	-1.75%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,317	8	-0.25%
SENSEX	40,606	102	-0.25%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	実際	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	実際	Chg	%Chg
Crude Oil	39.9700	0.06	-0.15%
Brent	41.7200	0.01	-0.02%
Natural gas	3.0250	0.00	0.10%
Gasoline	1.1393	0.04	-3.64%
Heating oil	1.1387	0.03	-2.68%
Gold	1,917.15	7.34	-0.38%
Silver	24.940	0.13	-0.52%
Copper	3.1855	0.11	3.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	5.75	0.54%
Wheat	624.2500	8.50	-1.34%
Cotton	71.25	0.21	0.30%
Rice	12.1850	0.01	-0.08%
Zinc	2,557.00	9.50	-0.37%
[+]

	実際	Chg	%Chg
US	0.81	0.005	-0.01%
UK	0.24	0.001	0.00%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.003	0.02%
Belgium	-0.34	0.008	0.01%
Canada	0.62	0.013	0.01%
Russia	6.00	0.000	0.00%
Poland	1.28	0.007	0.01%
Mexico	5.85	0.010	0.01%
Norway	0.70	0.025	0.03%
Sweden	-0.13	0.016	0.01%
Brazil	7.44	0.065	0.07%
Switzerland	-0.52	0.007	0.01%
France	-0.30	0.009	0.01%
[+]