CDFEUR - 為替レート



価格 日 %日 %年 日付
EURUSD 1.14163 -0.00060 -0.05% 4.64% 2025-08-01
EURGBP 0.86607 0.00130 0.15% 1.67% 2025-08-01
EURAUD 1.77519 -0.00160 -0.09% 5.94% 2025-08-01
EURNZD 1.94517 0.00780 0.40% 6.24% 2025-08-01
EURJPY 171.892 -0.220 -0.13% 7.56% 2025-08-01
EURCNY 8.24370 0.01320 0.16% 5.58% 2025-08-01
EURCHF 0.93154 0.00480 0.51% -0.43% 2025-08-01
EURCAD 1.58343 0.00240 0.15% 4.62% 2025-08-01
EURINR 99.8637 -0.0663 -0.07% 10.55% 2025-08-01
EURBRL 6.39275 0.02467 0.39% 4.38% 2025-07-31
CDFJPY 0.0512695 0.0002762 0.54% -4.62% 2025-07-30
CDFCNY 0.00247671 0.00000952 0.39% -2.88% 2025-07-30
CDFCHF 0.000279433 0.000002677 0.97% -10.02% 2025-07-30
CDFCAD 0.000475052 0.000001776 0.38% -2.58% 2025-07-30
CDFBRL 0.00191459 -0.00000058 -0.03% -3.12% 2025-07-30
CDFAUD 0.000533068 0.000005533 1.05% -0.99% 2025-07-30
CDFEUR 0.000300653 0.000003194 1.07% -7.65% 2025-07-30
CDFGBP 0.000259195 0.000001891 0.73% -5.50% 2025-07-30
CDFNZD 0.000581616 0.000004581 0.79% -2.50% 2025-07-30
CDFUSD 0.000343584 0 0% -2.42% 2025-07-30