CDFEUR - 為替レート



価格 日 %日 %年 日付
EURUSD 1.15276 0.00320 0.28% 7.81% 2025-06-20
EURGBP 0.85427 0.00060 0.06% 1.05% 2025-06-20
EURAUD 1.77564 0.00210 0.12% 10.29% 2025-06-20
EURNZD 1.92167 0.00280 0.14% 10.00% 2025-06-20
EURJPY 167.550 0.350 0.21% -1.92% 2025-06-20
EURCNY 8.27859 0.01750 0.21% 6.24% 2025-06-20
EURCHF 0.94127 0.00240 0.25% -1.54% 2025-06-20
EURCAD 1.57876 0.00400 0.26% 7.85% 2025-06-20
EURINR 99.7987 0.1239 0.12% 11.47% 2025-06-20
EURBRL 6.31375 0.00698 0.11% 8.26% 2025-06-19
CDFJPY 0.0499966 0.0000764 0.15% -10.38% 2025-06-19
CDFCNY 0.00247165 -0.00000283 -0.11% -3.86% 2025-06-19
CDFCHF 0.000281004 -0.000000743 -0.26% -10.03% 2025-06-19
CDFCAD 0.000471199 0.000000199 0.04% -2.66% 2025-06-19
CDFBRL 0.00188863 -0.00000083 -0.04% -1.46% 2025-06-19
CDFAUD 0.000530621 0.000002193 0.42% 0.27% 2025-06-19
CDFEUR 0.000299183 -0.000000409 -0.14% -8.96% 2025-06-19
CDFGBP 0.000255446 -0.000000866 -0.34% -8.00% 2025-06-19
CDFNZD 0.000574590 0.000003596 0.63% -0.14% 2025-06-19
CDFUSD 0.000343938 0 0% -2.61% 2025-06-19