CDFEUR - 為替レート



価格 日 %日 %年 日付
EURUSD 1.16972 -0.00410 -0.35% 7.57% 2025-07-10
EURGBP 0.86132 -0.00180 -0.21% 2.36% 2025-07-10
EURAUD 1.77537 -0.01930 -1.08% 10.46% 2025-07-10
EURNZD 1.93908 -0.01690 -0.87% 8.78% 2025-07-10
EURJPY 171.001 -0.471 -0.27% -0.91% 2025-07-10
EURCNY 8.39737 -0.03300 -0.39% 6.36% 2025-07-10
EURCHF 0.93141 0.00100 0.11% -4.36% 2025-07-10
EURCAD 1.59859 -0.00760 -0.47% 7.92% 2025-07-10
EURINR 100.1890 -0.4382 -0.44% 10.31% 2025-07-10
EURBRL 6.49975 -0.04765 -0.73% 10.78% 2025-07-10
CDFJPY 0.0501793 -0.0002641 -0.52% -11.51% 2025-07-09
CDFCNY 0.00246674 -0.00000129 -0.05% -3.73% 2025-07-09
CDFCHF 0.000272241 -0.000001130 -0.41% -13.71% 2025-07-09
CDFCAD 0.000470064 0.000000584 0.12% -1.90% 2025-07-09
CDFBRL 0.00191585 0.00004448 2.38% 0.60% 2025-07-09
CDFAUD 0.000525514 -0.000000951 -0.18% 0.79% 2025-07-09
CDFEUR 0.000292612 -0.000000374 -0.13% -9.97% 2025-07-09
CDFGBP 0.000252585 -0.000000247 -0.10% -8.10% 2025-07-09
CDFNZD 0.000572557 -0.000000659 -0.12% -0.20% 2025-07-09
CDFUSD 0.000343466 0 0% -2.28% 2025-07-09