CDFEUR - 為替レート




価格 日 %日 %年 日付
EURUSD 1.12952 -0.00050 -0.04% 4.77% 2025-05-08
EURGBP 0.84739 -0.00290 -0.34% -1.56% 2025-05-08
EURAUD 1.76044 0.00140 0.08% 8.08% 2025-05-08
EURNZD 1.90650 0.00540 0.28% 6.69% 2025-05-08
EURJPY 163.376 0.836 0.51% -2.51% 2025-05-08
EURCNY 8.17568 0.00700 0.09% 5.02% 2025-05-08
EURCHF 0.93192 0.00090 0.09% -4.58% 2025-05-08
EURCAD 1.56851 0.00480 0.31% 6.38% 2025-05-08
EURINR 96.5458 0.7044 0.73% 7.29% 2025-05-08
EURBRL 6.48944 -0.00213 -0.03% 18.62% 2025-05-08
CDFJPY 0.0495345 0.0004444 0.91% -10.87% 2025-05-07
CDFCNY 0.00248962 0.00000418 0.17% -4.05% 2025-05-07
CDFCHF 0.000283875 0.000000410 0.14% -12.97% 2025-05-07
CDFCAD 0.000476625 0.000001689 0.36% -3.35% 2025-05-07
CDFBRL 0.00197861 0.00000929 0.47% 8.59% 2025-05-07
CDFAUD 0.000536108 0.000005338 1.01% -1.63% 2025-05-07
CDFEUR 0.000304797 0.000001618 0.53% -8.75% 2025-05-07
CDFGBP 0.000259112 0.000001205 0.47% -9.78% 2025-05-07
CDFNZD 0.000577678 0.000003891 0.68% -3.53% 2025-05-07
CDFUSD 0.000344412 -0.000000297 -0.09% -4.08% 2025-05-07