CDFEUR - 為替レート



価格 日 %日 %年 日付
EURUSD 1.16853 -0.00530 -0.45% 7.46% 2025-07-10
EURGBP 0.86138 -0.00170 -0.20% 2.36% 2025-07-10
EURAUD 1.77728 -0.01740 -0.97% 10.58% 2025-07-10
EURNZD 1.94030 -0.01570 -0.80% 8.85% 2025-07-10
EURJPY 171.091 -0.381 -0.22% -0.86% 2025-07-10
EURCNY 8.39068 -0.03970 -0.47% 6.27% 2025-07-10
EURCHF 0.93184 0.00140 0.15% -4.32% 2025-07-10
EURCAD 1.59797 -0.00820 -0.51% 7.88% 2025-07-10
EURINR 100.1545 -0.4726 -0.47% 10.27% 2025-07-10
EURBRL 6.48671 -0.06069 -0.93% 10.55% 2025-07-10
CDFJPY 0.0501793 -0.0002641 -0.52% -11.51% 2025-07-09
CDFCNY 0.00246674 -0.00000129 -0.05% -3.73% 2025-07-09
CDFCHF 0.000272241 -0.000001130 -0.41% -13.71% 2025-07-09
CDFCAD 0.000470064 0.000000584 0.12% -1.90% 2025-07-09
CDFBRL 0.00191585 0.00004448 2.38% 0.60% 2025-07-09
CDFAUD 0.000525514 -0.000000951 -0.18% 0.79% 2025-07-09
CDFEUR 0.000292612 -0.000000374 -0.13% -9.97% 2025-07-09
CDFGBP 0.000252585 -0.000000247 -0.10% -8.10% 2025-07-09
CDFNZD 0.000572557 -0.000000659 -0.12% -0.20% 2025-07-09
CDFUSD 0.000343466 0 0% -2.28% 2025-07-09