CDFLTC - 株価

Ok

width

height

	実際	Chg	%Chg
EURUSD	1.18798	0.0014	-0.11%
GBPUSD	1.39486	0.0020	-0.14%
AUDUSD	0.73910	0.0010	-0.14%
BTCUSD	39,768.59	269	-0.67%
NZDUSD	0.70052	0.0010	-0.14%
USDJPY	109.50	0.0900	0.08%
USDCNY	6.46038	0.0026	0.04%
USDCHF	0.90681	0.0014	0.15%
USDCAD	1.24486	0.0006	0.05%
USDMXN	19.8878	0.0312	0.16%
USDINR	74.2750	0.0300	0.04%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	73.2862	0.2037	0.28%
DXY	91.955	0.0912	0.10%
[+]

	実際	Chg	%Chg
US30	34,971	113	-0.32%
US500	4,385.67	33	-0.76%
USNDX	14,854	194	-1.29%
JP225	27,337	446	-1.60%
GB100	7,078	62	0.88%
DE30	15,614	43	0.28%
FR40	6,626	17	0.25%
IT40	25,537	275	1.09%
ES35	8,790	56	0.64%
AU200	7,421	3	0.05%
SHANGHAI	3,394	18	-0.53%
SENSEX	52,786	133	0.25%
MOEX	3,804	0	0.00%
CATSX	20,306	75	0.37%
[+]

	実際	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	実際	Chg	%Chg
Crude Oil	73.1900	0.43	-0.58%
Brent	75.6000	0.45	-0.59%
Natural gas	3.9770	0.08	-2.02%
Gasoline	2.3393	0.01	-0.51%
Heating oil	2.1782	0.01	-0.51%
Gold	1,827.51	0.45	-0.02%
Silver	25.587	0.06	0.22%
Copper	4.5050	0.02	-0.33%
Soybeans	1,434.5000	0.25	0.02%
Wheat	702.0000	3.25	-0.46%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	実際	Chg	%Chg
US	1.2506	0.015	-0.02%
UK	0.5710	0.005	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1890	0.025	0.03%
Germany	-0.4510	0.004	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9200	0.030	-0.03%
India	6.2080	0.010	0.01%
Canada	1.2060	0.036	0.04%
Italy	0.6247	0.005	0.01%
France	-0.0980	0.014	-0.01%
South Africa	8.8700	0.055	-0.06%
Spain	0.2950	0.086	0.09%
Belgium	-0.1160	0.055	0.05%
[+]