十字架 価格 % 毎週 毎月 YTD YoY 日付
ADALTC 0.007 0.000 1.52% -4.64% -14.18% -19.40% 19.99% 2025-07-02
AEDLTC 0.00322877 0.00004080 -1.25% 0.41% 6.23% 21.81% -14.89% 2025-07-02
AFNLTC 0.0001688637 0.0000024506 -1.43% 0.62% 5.22% 22.02% -13.84% 2025-07-02
ALGLTC 0.002 0.000 1.78% -2.89% -5.97% -36.89% 5.96% 2025-07-02
ALLLTC 0.0001428680 0.0000018900 -1.31% 1.86% 10.67% 39.12% -4.59% 2025-07-02
AMDLTC 0.0000308496 0.0000003170 -1.02% 0.65% 6.10% 25.34% -14.04% 2025-07-02
AOALTC 0.0000128639 0.0000001447 -1.11% 0.34% 5.86% 21.90% -19.45% 2025-07-02
ARSLTC 0.0000097188 0.0000001165 -1.19% -2.08% 3.10% 2.91% -36.27% 2025-07-02
ATMLTC 0.05 0.00 0.93% -0.81% -4.53% -20.70% -46.85% 2025-07-02
AUDLTC 0.00778972 0.00011156 -1.41% 1.16% 7.98% 29.26% -16.70% 2025-07-02
AVXLTC 0.21 0.00 2.00% -2.45% -11.33% -39.42% -44.44% 2025-07-02
AZNLTC 0.00698728 0.00007691 -1.09% 0.74% 6.35% 21.64% -9.96% 2025-07-02
BAMLTC 0.00714598 0.00010153 -1.40% 1.40% 10.05% 38.61% -7.03% 2025-07-02
BCHLTC 6.03 0.01 0.15% 12.65% 33.28% 42.63% 19.29% 2025-07-02
BDTLTC 0.000097156 0.000000698 -0.71% 1.14% 6.29% 18.75% -15.20% 2025-07-02
BGNLTC 0.00714426 0.00009059 -1.25% 1.53% 10.07% 38.64% -7.05% 2025-07-02
BHDLTC 0.0314764 0.0003755 -1.18% 0.67% 6.23% 21.91% -10.07% 2025-07-02
BIFLTC 0.00000398349 0.00000004811 -1.19% 0.62% 6.17% 21.00% -13.12% 2025-07-02
BNBLTC 7.81 0.05 0.60% 2.93% 4.99% 14.92% 1.95% 2025-07-02
BNDLTC 0.00931519 0.00012076 -1.28% 0.83% 7.60% 30.62% -9.33% 2025-07-02
BOBLTC 0.00171654 0.00001763 -1.02% 0.66% 6.64% 22.27% -14.88% 2025-07-02
BRLLTC 0.00217349 0.00002675 -1.22% 1.59% 10.41% 38.06% -6.48% 2025-07-02
BSDLTC 0.01186588 0.00014325 -1.19% 0.48% 6.29% 21.87% -15.08% 2025-07-02
BTCLTC 1278.480 8.887 0.70% 2.24% 8.09% 40.73% 56.18% 2025-07-02
BTNLTC 0.000140391 0.000004702 3.47% 3.71% 7.35% 23.45% -12.99% 2025-07-01
BWPLTC 0.000895230 0.000009644 -1.07% 1.55% 7.94% 28.42% -12.46% 2025-07-02
BYRLTC 0.00363475 0.00003484 -0.95% 0.73% 6.56% 21.93% -14.64% 2025-07-02
CADLTC 0.00870829 0.00009321 -1.06% 1.12% 7.03% 28.60% -14.79% 2025-07-02
CDFLTC 0.00000412543 0.00000012864 3.22% 2.10% 7.28% 21.04% -12.91% 2025-07-01
CHFLTC 0.01500822 0.00018052 -1.19% 2.15% 10.78% 39.88% -2.97% 2025-07-02
CLPLTC 0.0000128216 0.0000001105 -0.85% 1.83% 7.81% 30.96% -7.92% 2025-07-02
CNYLTC 0.00166114 0.00001596 -0.95% 0.82% 7.01% 25.19% -12.93% 2025-07-02
COPLTC 0.00000295227 0.00000002764 -0.93% 1.34% 9.14% 33.59% -13.04% 2025-07-02
CRCLTC 0.0000235610 0.0000002096 -0.88% 0.75% 7.35% 22.61% -11.19% 2025-07-02
CUCLTC 0.000484778 0.000006111 -1.24% -3.56% 10.94% 19.50% -15.31% 2025-06-30
CVELTC 0.0001263206 0.0000015411 -1.21% 2.18% 9.37% 38.41% -1.37% 2025-07-02
CZKLTC 0.000566279 0.000008279 -1.44% 2.41% 10.20% 41.49% 0.44% 2025-07-02
DAILTC 0.012 0.000 0.30% -0.70% 1.69% 19.82% -13.31% 2025-07-01
DJFLTC 0.0000656394 0.0000003055 0.47% -0.50% 1.85% 19.73% -13.35% 2025-07-01
DKKLTC 0.00187175 0.00002842 -1.50% 1.97% 9.27% 38.40% -1.55% 2025-07-02
DOPLTC 0.000199401 0.000002943 -1.45% 0.08% 5.42% 24.71% -10.70% 2025-07-02
DOTLTC 0.039 0.001 -1.40% -2.94% -16.76% -39.43% -54.23% 2025-07-01
DZDLTC 0.0000916732 0.0000012055 -1.30% 0.99% 8.04% 27.42% -6.57% 2025-07-02
EGPLTC 0.000240145 0.000002881 -1.19% 1.94% 6.81% 25.28% -12.43% 2025-07-02
ERNLTC 0.000780001 0.000004356 0.56% -0.41% 4.75% 20.17% -13.09% 2025-07-01
ETBLTC 0.000086045 0.000001008 -1.16% 0.21% 5.19% 12.77% -62.60% 2025-07-02
ETHLTC 28.5875 0.3398 -1.17% 0.43% -1.52% -11.84% -38.25% 2025-07-01
EURLTC 0.01396561 0.00021129 -1.49% 2.00% 9.29% 38.48% -1.51% 2025-07-02
FJDLTC 0.00530085 0.00007766 -1.44% 1.21% 6.68% 26.86% -8.97% 2025-07-02
GBPLTC 0.0162442 0.0002638 -1.60% 1.19% 7.38% 33.27% -2.95% 2025-07-02
GELLTC 0.00436335 0.00005340 -1.21% 0.77% 6.69% 26.16% -7.81% 2025-07-02
GHSLTC 0.00114550 0.00001480 -1.28% 0.52% 5.09% 72.96% 33.11% 2025-07-02
GMDLTC 0.000161050 0.000001068 0.67% -0.34% 2.08% 19.35% -17.70% 2025-07-01
GNFLTC 0.000001385375 0.000000042732 3.18% 1.77% 7.48% 22.40% -9.59% 2025-07-01
GTQLTC 0.00156186 0.00004890 3.23% 2.24% 6.01% 23.60% -9.85% 2025-07-01
GYDLTC 0.0000559863 0.0000003712 0.67% -2.92% 11.78% 20.30% -13.08% 2025-07-01
HKDLTC 0.00151079 0.00001940 -1.27% 0.58% 6.11% 20.52% -10.52% 2025-07-02
HNLLTC 0.000459495 0.000014295 3.21% 1.80% 7.19% 19.47% -13.75% 2025-07-01
HTGLTC 0.0000904001 0.0000010981 -1.20% 0.63% 5.95% 20.88% -9.17% 2025-07-02
HUFLTC 0.0000350002 0.0000005151 -1.45% 2.50% 10.44% 42.78% -2.59% 2025-07-02
IDRLTC 0.000000729816 0.000000011214 -1.51% 0.87% 6.48% 21.94% -9.29% 2025-07-02
ILSLTC 0.00351645 0.00004630 -1.30% 1.45% 10.88% 31.38% 0.27% 2025-07-02
INRLTC 0.000138346 0.000001969 -1.40% 0.86% 5.74% 21.60% -12.46% 2025-07-02
IQDLTC 0.00000905042 0.00000011685 -1.27% 0.55% 6.15% 21.68% -10.13% 2025-07-02
IRRLTC 0.000000278493 0.000000001494 0.54% -6.00% 0.19% 20.14% -11.91% 2025-07-01
ISKLTC 0.0000979281 0.0000015099 -1.52% 1.45% 10.64% 39.80% 2.97% 2025-07-02
JMDLTC 0.0000738170 0.0000013058 -1.74% 0.17% 5.42% 17.30% -12.66% 2025-07-02
JPYLTC 0.0000823714 0.0000013912 -1.66% 1.25% 5.25% 33.12% 0.83% 2025-07-02
KESLTC 0.0000903743 0.0000003575 0.40% -0.61% 4.54% 19.60% -13.40% 2025-07-01
KGSLTC 0.000137326 0.000004250 3.19% 1.64% 7.52% 22.71% -10.35% 2025-07-01
KHRLTC 0.00000295678 0.00000003503 -1.17% 0.53% 6.15% 21.99% -7.87% 2025-07-02
KMFLTC 0.0000278120 0.0000000443 0.16% 0.38% 7.58% 35.40% -3.32% 2025-07-01
KPWLTC 0.000 0.000 -1.24% -3.56% 10.94% 19.50% -15.31% 2025-06-30
KRWLTC 0.00000873059 0.00000012250 -1.38% 0.63% 7.64% 32.56% -8.24% 2025-07-02
KWDLTC 0.0388942 0.0004503 -1.14% 0.83% 6.73% 23.16% -9.64% 2025-07-02
KYDLTC 0.0139966 0.0001764 -1.24% -3.56% 10.94% 19.50% -15.43% 2025-06-30
KZTLTC 0.0000228920 0.0000002689 -1.16% 0.61% 4.84% 23.35% -17.81% 2025-07-02
LAKLTC 0.000000550247 0.000000006969 -1.25% 0.65% 6.40% 22.66% -7.92% 2025-07-02
LBPLTC 0.00000013240 0.00000000163 -1.22% 0.61% 6.21% 21.71% -10.13% 2025-07-02
LKRLTC 0.0000395653 0.0000004505 -1.13% 0.75% 6.03% 19.14% -8.31% 2025-07-02
LNKLTC 0.15 0.00 -1.07% 1.85% -3.82% -20.58% -20.12% 2025-07-01
LRDLTC 0.0000581734 0.0000007333 -1.24% -3.56% 10.94% 10.24% -17.68% 2025-06-30
LSLLTC 0.000670995 0.000011477 -1.68% 1.07% 7.22% 29.78% -6.03% 2025-07-02
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-01
LUNLTC 0.000 0.000 -13.02% -15.88% -4.74% -44.64% -51.06% 2025-07-01
LYDLTC 0.00219972 0.00003034 -1.36% 1.08% 7.37% 10.79% -18.92% 2025-07-02
MADLTC 0.001319833 0.000018828 -1.41% 1.84% 8.55% 37.15% -0.27% 2025-07-02
MDLLTC 0.000712541 0.000017103 2.46% 3.67% 9.85% 33.79% -5.18% 2025-07-01
MGALTC 0.00000272082 0.00000003230 -1.17% 2.36% 10.28% 31.13% -7.54% 2025-07-02
MKDLTC 0.000227700 0.000006003 2.71% 2.36% 9.61% 37.82% -1.20% 2025-07-01
MMKLTC 0.00000555699 0.00000007005 -1.24% -3.56% 10.94% 19.50% -15.31% 2025-06-30
MNTLTC 0.00000330904 0.00000006275 1.93% 0.92% 5.97% 16.24% -16.43% 2025-07-01
MOPLTC 0.00146655 0.00001770 -1.19% 0.72% 6.14% 20.56% -10.54% 2025-07-02
MROLTC 0.000 0.000 -0.86% 0.89% 6.19% 21.91% -10.14% 2025-07-02
MTCLTC 0.002 0.000 -1.73% 1.07% -12.12% -50.67% -71.59% 2025-07-01
MURLTC 0.000265057 0.000002705 -1.01% 2.01% 8.50% 27.41% -5.91% 2025-07-02
MVRLTC 0.000765661 0.000013095 1.74% 0.76% 4.62% 21.26% -12.30% 2025-07-01
MWKLTC 0.0000068393 0.0000000877 -1.27% 0.56% 6.16% 21.78% -10.12% 2025-07-02
MXNLTC 0.000633075 0.000007763 -1.21% 1.97% 8.94% 35.57% -12.35% 2025-07-02
MYRLTC 0.00280833 0.00005268 -1.84% 1.08% 7.02% 28.98% 0.45% 2025-07-02
MZNLTC 0.000185735 0.000002172 -1.16% 0.67% 6.28% 21.91% -10.95% 2025-07-02
NADLTC 0.000670760 0.000011631 -1.70% 1.03% 7.19% 29.74% -6.06% 2025-07-02
NGNLTC 0.0000077385 0.0000000873 -1.12% 1.64% 9.70% 22.73% -11.75% 2025-07-02
NIOLTC 0.000322341 0.000003994 -1.22% 0.60% 6.20% 21.17% -10.07% 2025-07-02
NOKLTC 0.001175358 0.000017788 -1.49% 0.80% 6.02% 37.43% -4.96% 2025-07-02
NPRLTC 0.0000867399 0.0000010205 -1.16% 1.20% 6.10% 22.04% -12.20% 2025-07-02
NZDLTC 0.00720921 0.00011540 -1.58% 1.72% 6.95% 32.39% -10.14% 2025-07-02
OMRLTC 0.0308224 0.0003888 -1.25% 0.58% 6.18% 21.88% -10.06% 2025-07-02
PABLTC 0.01186543 0.00014369 -1.20% 0.63% 6.23% 21.87% -10.07% 2025-07-02
PENLTC 0.00334875 0.00002318 -0.69% 1.65% 8.73% 29.12% -2.53% 2025-07-02
PGKLTC 0.00287662 0.00003321 -1.14% 0.51% 5.77% 20.02% -16.04% 2025-07-02
PHPLTC 0.000210509 0.000002717 -1.27% 2.04% 4.93% 25.59% -6.13% 2025-07-02
PKRLTC 0.0000418082 0.0000005148 -1.22% 0.57% 5.46% 19.54% -11.78% 2025-07-02
PLNLTC 0.00328809 0.00005000 -1.50% 2.09% 9.42% 39.50% -0.06% 2025-07-02
PYGLTC 0.00000148718 0.00000001838 -1.22% 0.69% 6.39% 19.33% -15.09% 2025-07-02
QARLTC 0.00326266 0.00003221 -0.98% 0.86% 6.46% 22.13% -9.87% 2025-07-02
RONLTC 0.00275750 0.00003864 -1.38% 1.71% 9.18% 36.09% -3.21% 2025-07-02
RUBLTC 0.000150516 0.000002466 -1.61% 0.05% 6.80% 75.46% 0.23% 2025-07-02
RWFLTC 0.00000825803 0.00000010185 -1.22% 0.57% 4.61% 16.14% -17.57% 2025-07-02
SARLTC 0.00316435 0.00003787 -1.18% 0.67% 6.27% 22.09% -10.02% 2025-07-02
SCRLTC 0.000821475 0.000015398 -1.84% 3.81% 8.89% 20.24% -15.89% 2025-07-02
SDGLTC 0.0000197612 0.0000002366 -1.18% 0.62% 6.22% 21.54% -10.31% 2025-07-02
SEKLTC 0.001249397 0.000018432 -1.45% 0.83% 6.52% 41.97% 0.13% 2025-07-02
SGDLTC 0.00931541 0.00012143 -1.29% 1.12% 7.20% 30.67% -4.25% 2025-07-02
SLLLTC 0.000000518401 0.000000002400 -0.46% -0.89% 4.50% 21.81% -13.29% 2025-06-30
SOLLTC 1.74 0.06 -3.14% 2.48% -2.98% -5.24% -11.46% 2025-07-01
SOSLTC 0.0000207466 0.0000002668 -1.27% 0.56% 6.15% 21.03% -10.68% 2025-07-02
SRDLTC 0.000309753 0.000000382 0.12% 0.98% 1.50% 12.77% -29.72% 2025-06-30
SSPLTC 0.0000025634 0.0000000627 2.51% -6.99% -1.18% 2.24% -70.09% 2025-06-30
STDLTC 0.000564277 0.000008595 -1.50% 2.02% 9.27% 38.55% -2.23% 2025-07-02
SVCLTC 0.00135498 0.00001679 -1.22% 0.61% 6.21% 21.77% -10.13% 2025-07-02
SYPLTC 0.00000089463 0.00000002104 2.41% -6.72% -0.35% 19.50% -12.40% 2025-06-30
SZLLTC 0.000674626 0.000007952 -1.16% 1.56% 8.08% 30.40% -5.53% 2025-07-02
THBLTC 0.000365315 0.000004766 -1.29% 1.19% 6.33% 28.81% 1.93% 2025-07-02
TJSLTC 0.001200593 0.000015521 -1.28% 0.35% 6.25% 33.79% -3.08% 2025-07-02
TMTLTC 0.00337880 0.00005287 -1.54% 0.28% 5.86% 21.28% -10.49% 2025-07-02
TNDLTC 0.00407364 0.00009446 -2.27% 0.62% 7.43% 33.41% -2.93% 2025-07-02
TRYLTC 0.000297892 0.000003879 -1.29% -0.21% 4.51% 8.11% -26.48% 2025-07-02
TTDLTC 0.00175178 0.00001919 -1.08% 1.05% 6.42% 21.74% -10.09% 2025-07-02
TWDLTC 0.000408430 0.000001389 -0.34% 2.12% 9.70% 37.61% 0.89% 2025-07-02
TZSLTC 0.00000450935 0.00000007867 -1.71% 2.21% 8.34% 12.32% -8.09% 2025-07-02
UAHLTC 0.000283329 0.000002943 -1.03% 0.32% 5.90% 22.37% -12.43% 2025-07-02
UGXLTC 0.00000329810 0.00000004210 -1.26% 0.59% 7.45% 24.41% -7.51% 2025-07-02
UNILTC 0.083 0.000 -0.46% 3.12% 18.87% -35.78% -33.03% 2025-07-01
URYLTC 0.000296750 0.000006779 -2.23% 1.71% 10.78% 33.07% -10.03% 2025-07-02
USCLTC 0.012 0.000 2.96% 1.96% 4.37% 23.03% -11.02% 2025-07-01
USDLTC 0.01185958 0.00014954 -1.25% 0.58% 6.18% 21.81% -10.10% 2025-07-02
USTLTC 0.012 0.000 3.33% 2.28% 4.74% 23.75% -10.59% 2025-07-01
UZSLTC 0.000000933894 0.000000013489 -1.42% -1.34% 7.31% 23.74% -10.91% 2025-07-02
VESLTC 0.000 0.000 -0.92% -2.35% -4.88% -41.73% -69.82% 2025-07-02
VNDLTC 0.000000453253 0.000000006339 -1.38% 0.60% 5.63% 18.62% -12.56% 2025-07-02
XAFLTC 0.0000213488 0.0000001467 0.69% 4.67% 11.71% 40.39% -0.96% 2025-07-02
XLMLTC 0.003 0.000 -2.49% -6.58% -10.90% -16.26% 119.47% 2025-07-01
XMRLTC 3.75 0.04 -0.97% 2.16% -6.28% 99.83% 65.55% 2025-07-01
XOFLTC 0.0000213488 0.0000002309 -1.07% 2.52% 9.86% 37.43% -0.96% 2025-07-02
XPFLTC 0.0001174216 0.0000012339 -1.04% 2.50% 9.79% 38.59% -0.96% 2025-07-02
XRPLTC 0.02624367 0.00019399 0.74% 3.17% 5.13% 29.96% 309.03% 2025-07-01
YERLTC 0.0000489509 0.0000006367 -1.28% 0.60% 6.69% 25.23% -7.34% 2025-07-02
ZARLTC 0.000670643 0.000012078 -1.77% 0.96% 7.41% 29.85% -5.42% 2025-07-02
ZMWLTC 0.000 0.000 -0.79% -1.42% 18.97% 42.85% -9.29% 2025-07-02