十字架 価格 日 % 毎週 毎月 YTD YoY 日付
ADALTC 0.009 0.000 -3.04% 67.09% 24.31% 3.67% 1.76% 2025-03-07
AEDLTC 0.00286196 0.00023392 8.90% 34.55% 26.23% 7.97% -7.28% 2025-03-10
AFNLTC 0.0001452628 0.0000097766 7.22% 36.71% 12.73% 4.96% -8.95% 2025-03-10
ALGLTC 0.002 0.000 -0.60% 26.09% -7.25% -29.10% -25.66% 2025-03-07
ALLLTC 0.0001146939 0.0000086252 8.13% 39.70% 18.62% 11.68% -4.27% 2025-03-10
AMDLTC 0.0000240257 0.0000004933 -2.01% 20.67% 3.82% -2.39% -15.23% 2025-03-07
AOALTC 0.0000102919 0.0000002390 -2.27% 20.15% 1.69% -2.47% -24.41% 2025-03-07
ARSLTC 0.0000098927 0.0000008284 9.14% 34.71% 25.44% 4.75% -26.13% 2025-03-10
ATMLTC 0.04 0.00 1.98% 16.95% -0.68% -30.00% -72.98% 2025-03-07
AUDLTC 0.00662818 0.00054196 8.90% 36.78% 26.80% 9.99% -11.77% 2025-03-10
AVXLTC 0.20 0.00 -0.99% 13.53% -14.34% -41.79% -58.61% 2025-03-07
AZNLTC 0.00569454 0.00001326 -0.23% 23.56% 4.71% -0.86% -14.86% 2025-03-07
BAMLTC 0.00526327 0.00007422 -1.39% 27.00% 7.77% 2.09% -16.99% 2025-03-07
BCHLTC 3.92 0.10 2.56% 67.64% 27.45% -7.20% -18.73% 2025-03-07
BDTLTC 0.000086443 0.000006672 8.36% 33.89% 14.53% 5.65% -16.50% 2025-03-10
BGNLTC 0.00583305 0.00048169 9.00% 40.77% 32.88% 13.20% -8.00% 2025-03-10
BHDLTC 0.0256069 0.0000596 -0.23% 23.55% 15.92% -0.82% -15.00% 2025-03-07
BIFLTC 0.00000354515 0.00000024530 7.43% 32.70% 14.03% 7.68% -11.08% 2025-03-10
BNBLTC 5.84 0.07 1.27% 22.76% 4.35% -13.98% 10.29% 2025-03-07
BNDLTC 0.00725406 0.00000707 -0.10% 25.42% 6.44% 1.72% -14.81% 2025-03-07
BOBLTC 0.00151992 0.00011083 7.87% 33.47% 14.11% 8.26% -8.03% 2025-03-10
BRLLTC 0.00163902 0.00003920 -2.34% 21.41% -1.83% 4.11% -27.66% 2025-03-07
BSDLTC 0.00967473 0.00012910 1.35% 20.80% -2.34% -0.63% -17.49% 2025-03-06
BTCLTC 855.854 14.387 -1.65% 28.09% -8.47% -5.79% 13.67% 2025-03-07
BTNLTC 0.000111095 0.000001426 1.30% 10.96% 0.15% -2.32% -25.50% 2025-03-06
BWPLTC 0.000772425 0.000062982 8.88% 36.20% 16.09% 10.80% -7.55% 2025-03-10
BYRLTC 0.00320929 0.00025401 8.60% 34.18% 14.11% 7.66% -7.54% 2025-03-10
CADLTC 0.00731633 0.00060546 9.02% 35.38% 25.80% 8.04% -13.02% 2025-03-10
CDFLTC 0.00000337746 0.00000004507 1.35% 10.83% -0.38% -0.91% -24.85% 2025-03-06
CHFLTC 0.01198346 0.00101749 9.28% 38.53% 31.15% 11.68% -7.24% 2025-03-10
CLPLTC 0.0000102694 0.0000001446 -1.39% 24.07% 2.07% 4.89% -9.94% 2025-03-07
CNYLTC 0.00145216 0.00011965 8.98% 35.59% 27.49% 9.44% -7.77% 2025-03-10
COPLTC 0.00000256064 0.00000022580 9.67% 36.27% 27.19% 15.87% -11.91% 2025-03-10
CRCLTC 0.0000207709 0.0000015295 7.95% 33.73% 15.03% 8.09% -6.97% 2025-03-10
CUCLTC 0.000403114 0.000005379 1.35% 10.87% -0.14% -0.63% -21.72% 2025-03-06
CVELTC 0.0000929119 0.0000014775 -1.57% 26.93% 19.87% 1.80% -17.38% 2025-03-07
CZKLTC 0.000457688 0.000038563 9.20% 41.47% 33.80% 14.36% -6.63% 2025-03-10
DAILTC 0.010 0.000 -0.77% 21.74% -1.06% -1.41% -14.11% 2025-03-07
DJFLTC 0.0000589783 0.0000039218 7.12% 34.08% 9.85% 7.58% -7.60% 2025-03-10
DKKLTC 0.00153040 0.00012840 9.16% 40.67% 33.01% 13.16% -8.02% 2025-03-10
DOPLTC 0.000167892 0.000013233 8.56% 33.49% 13.18% 5.00% -12.83% 2025-03-10
DOTLTC 0.044 0.001 2.58% 13.80% -0.29% -31.43% -62.22% 2025-03-07
DZDLTC 0.0000789078 0.0000063282 8.72% 36.38% 15.26% 9.68% -6.55% 2025-03-10
EGPLTC 0.000207871 0.000015010 7.78% 34.64% 9.54% 8.44% -9.51% 2025-03-10
ERNLTC 0.000701016 0.000057533 8.94% 34.61% 26.28% 8.00% -7.25% 2025-03-10
ETBLTC 0.000080330 0.000005131 6.82% 29.80% 11.69% 5.28% -59.96% 2025-03-10
ETHLTC 20.9381 0.3656 -1.72% 15.16% -17.52% -35.43% -51.67% 2025-03-07
EURLTC 0.01142663 0.00097035 9.28% 40.95% 33.14% 13.30% -7.84% 2025-03-10
FJDLTC 0.00458304 0.00031477 7.37% 34.19% 14.67% 9.68% -8.90% 2025-03-10
GBPLTC 0.0136128 0.0011470 9.20% 38.55% 32.18% 11.68% -6.60% 2025-03-10
GELLTC 0.00351630 0.00000078 0.02% 24.01% 5.73% 1.67% -18.42% 2025-03-07
GHSLTC 0.00067829 0.00005637 9.06% 34.63% 25.65% 2.41% -23.71% 2025-03-10
GMDLTC 0.000135524 0.000001743 1.30% 25.17% 2.54% 0.43% -18.77% 2025-03-08
GNFLTC 0.000001214163 0.000000092852 8.28% 33.87% 14.05% 7.27% -8.90% 2025-03-10
GTQLTC 0.00136114 0.00010809 8.63% 34.30% 14.35% 7.72% -6.35% 2025-03-10
GYDLTC 0.0000455987 0.0000006035 -1.31% 21.13% -1.54% -2.02% -15.18% 2025-03-07
HKDLTC 0.00135255 0.00011044 8.89% 34.68% 26.51% 7.89% -6.70% 2025-03-10
HNLLTC 0.000410541 0.000032669 8.65% 34.21% 13.68% 6.75% -10.75% 2025-03-10
HTGLTC 0.0000799582 0.0000060230 8.15% 33.57% 13.63% 6.92% -7.04% 2025-03-10
HUFLTC 0.0000286707 0.0000024048 9.16% 43.64% 35.27% 16.96% -8.92% 2025-03-10
IDRLTC 0.000000592162 0.000000000434 -0.07% 25.31% 16.22% -1.06% -18.59% 2025-03-07
ILSLTC 0.00291677 0.00024841 9.31% 33.98% 25.72% 8.97% -8.12% 2025-03-10
INRLTC 0.000110383 0.000000627 -0.56% 23.60% 15.96% -2.98% -19.44% 2025-03-07
IQDLTC 0.00000801381 0.00000054395 7.28% 34.28% 10.01% 7.74% -7.47% 2025-03-10
IRRLTC 0.000000230351 0.000000003209 1.41% 20.80% -2.34% -0.63% -17.49% 2025-03-06
ISKLTC 0.0000709440 0.0000000788 -0.11% 27.34% 21.18% 1.28% -14.91% 2025-03-07
JMDLTC 0.0000669688 0.0000052182 8.45% 33.91% 14.97% 6.42% -9.03% 2025-03-10
JPYLTC 0.0000712608 0.0000060667 9.31% 37.36% 30.07% 15.17% -7.55% 2025-03-10
KESLTC 0.0000811258 0.0000062442 8.34% 33.65% 13.80% 7.36% -0.17% 2025-03-10
KGSLTC 0.000120192 0.000009818 8.90% 34.55% 26.22% 7.40% -5.18% 2025-03-10
KHRLTC 0.00000262071 0.00000020583 8.52% 34.22% 14.39% 8.13% -6.49% 2025-03-10
KMFLTC 0.0000212002 0.0000000144 0.07% 27.15% 3.64% 3.21% -14.50% 2025-03-07
KPWLTC 0.000 0.000 1.35% 10.87% -0.14% -0.63% -21.72% 2025-03-06
KRWLTC 0.00000726974 0.00000060231 9.03% 36.04% 26.72% 10.38% -15.61% 2025-03-10
KWDLTC 0.0341293 0.0028041 8.95% 34.95% 26.53% 8.08% -7.57% 2025-03-10
KYDLTC 0.0116388 0.0001553 1.35% 10.87% -0.14% -0.63% -22.31% 2025-03-06
KZTLTC 0.0000214012 0.0000017268 8.78% 36.44% 18.57% 15.31% -15.91% 2025-03-10
LAKLTC 0.000000485073 0.000000037111 8.28% 33.97% 14.50% 8.13% -11.09% 2025-03-10
LBPLTC 0.00000011722 0.00000000937 8.69% 34.29% 14.05% 7.75% -7.46% 2025-03-10
LKRLTC 0.0000355478 0.0000028947 8.87% 34.28% 26.81% 7.04% -3.66% 2025-03-10
LNKLTC 0.17 0.00 0.09% 38.52% -6.95% -14.92% -26.71% 2025-03-07
LRDLTC 0.0000483736 0.0000006455 1.35% 10.59% -0.64% -8.33% -24.46% 2025-03-06
LSLLTC 0.000579429 0.000050646 9.58% 38.60% 16.05% 12.07% -4.33% 2025-03-10
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
LUNLTC 0.000 0.000 15.14% 21.08% -1.49% -37.59% -70.11% 2025-03-07
LYDLTC 0.00217585 0.00014300 7.03% 35.64% 11.79% 9.59% -7.78% 2025-03-10
MADLTC 0.001080115 0.000087402 8.80% 37.84% 30.30% 12.24% -4.38% 2025-03-10
MDLLTC 0.000578654 0.000040925 7.61% 37.41% 17.88% 8.65% -10.16% 2025-03-10
MGALTC 0.00000224220 0.00000016744 8.07% 35.19% 14.79% 8.06% -10.94% 2025-03-10
MKDLTC 0.000185193 0.000014205 8.31% 39.54% 19.25% 12.09% -8.31% 2025-03-10
MMKLTC 0.00000462088 0.00000006166 1.35% 20.80% -2.34% -0.63% -17.49% 2025-03-06
MNTLTC 0.00000277314 0.00000001497 -0.54% 21.88% -1.24% -2.59% -16.66% 2025-03-07
MOPLTC 0.00131216 0.00010670 8.85% 34.66% 26.47% 7.87% -6.77% 2025-03-10
MROLTC 0.000 0.000 6.93% 34.14% 10.09% 7.55% -7.63% 2025-03-10
MTCLTC 0.002 0.000 -1.72% 8.58% -17.68% -45.78% -81.69% 2025-03-07
MURLTC 0.000232535 0.000018374 8.58% 38.86% 17.46% 11.78% -6.47% 2025-03-10
MVRLTC 0.000625956 0.000001458 -0.23% 23.56% 4.33% -0.86% -14.86% 2025-03-07
MWKLTC 0.0000060569 0.0000004354 7.75% 33.13% 14.11% 7.85% -10.95% 2025-03-10
MXNLTC 0.000519028 0.000042526 8.92% 36.51% 28.45% 11.15% -23.04% 2025-03-10
MYRLTC 0.00219477 0.00000963 0.44% 25.38% 17.04% 0.80% -9.36% 2025-03-07
MZNLTC 0.000148501 0.000003593 -2.36% 20.24% 2.65% -2.53% -17.16% 2025-03-07
NADLTC 0.000579429 0.000050646 9.58% 38.64% 16.05% 12.07% -4.33% 2025-03-10
NGNLTC 0.0000062757 0.0000001573 -2.44% 20.70% 13.14% -0.47% -11.80% 2025-03-07
NIOLTC 0.000285371 0.000021648 8.21% 33.70% 14.11% 7.28% -7.84% 2025-03-10
NOKLTC 0.000971987 0.000083403 9.39% 40.06% 30.89% 13.65% -10.64% 2025-03-10
NPRLTC 0.0000755319 0.0000060913 8.77% 35.35% 14.86% 6.27% -11.75% 2025-03-10
NZDLTC 0.00600189 0.00049094 8.91% 37.20% 27.61% 10.22% -14.24% 2025-03-10
OMRLTC 0.0251175 0.0000116 -0.05% 22.63% -0.24% -0.68% -13.51% 2025-03-07
PABLTC 0.01052156 0.00086931 9.01% 34.69% 13.36% 8.07% -7.19% 2025-03-10
PENLTC 0.00287467 0.00023239 8.80% 35.79% 16.07% 10.84% -6.85% 2025-03-10
PGKLTC 0.00257222 0.00017170 7.15% 28.02% 12.25% 7.32% -14.51% 2025-03-10
PHPLTC 0.000183817 0.000015665 9.32% 36.39% 28.30% 9.67% -9.90% 2025-03-10
PKRLTC 0.0000375094 0.0000030433 8.83% 34.32% 25.72% 7.25% -7.75% 2025-03-10
PLNLTC 0.00274263 0.00023663 9.44% 41.82% 33.66% 16.36% -5.02% 2025-03-10
PYGLTC 0.00000132637 0.00000010917 8.97% 34.32% 13.67% 6.43% -14.73% 2025-03-10
QARLTC 0.00288384 0.00020089 7.49% 34.52% 10.24% 7.95% -7.26% 2025-03-10
RONLTC 0.00229787 0.00019618 9.33% 41.10% 33.24% 13.41% -8.04% 2025-03-10
RUBLTC 0.000106891 0.000001819 -1.67% 22.29% 12.97% 24.60% -14.25% 2025-03-07
RWFLTC 0.00000746717 0.00000054799 7.92% 33.17% 14.39% 5.02% -16.18% 2025-03-10
SARLTC 0.00280575 0.00023288 9.05% 34.71% 26.36% 8.25% -7.18% 2025-03-10
SCRLTC 0.000713891 0.000050961 7.69% 32.62% 16.55% 4.49% -12.00% 2025-03-10
SDGLTC 0.0000160208 0.0000000898 -0.56% 22.81% 0.60% -1.47% -15.39% 2025-03-07
SEKLTC 0.001044880 0.000088975 9.31% 44.51% 37.04% 18.73% -5.96% 2025-03-10
SGDLTC 0.00791917 0.00066784 9.21% 36.98% 28.89% 11.08% -7.00% 2025-03-10
SLLLTC 0.000000422119 0.000000000701 0.17% 23.22% 15.66% -0.82% -15.54% 2025-03-07
SOLLTC 1.41 0.02 1.48% 29.65% -24.47% -23.53% -12.98% 2025-03-07
SOSLTC 0.0000183953 0.0000011804 6.86% 33.75% 9.57% 7.32% -7.83% 2025-03-10
SRDLTC 0.000266705 0.000004651 -1.71% 20.27% -3.06% -2.91% -16.15% 2025-03-07
SSPLTC 0.0000021779 0.0000000277 1.29% 20.64% -4.67% -13.14% -71.12% 2025-03-06
STDLTC 0.000465585 0.000038719 9.07% 40.73% 19.37% 14.31% -8.02% 2025-03-10
SVCLTC 0.00120161 0.00009847 8.93% 34.58% 14.24% 7.99% -7.26% 2025-03-10
SYPLTC 0.00000074392 0.00000000993 1.35% 20.80% -2.34% -0.63% -17.53% 2025-03-06
SZLLTC 0.000580205 0.000049605 9.35% 38.69% 16.17% 12.15% -4.17% 2025-03-10
THBLTC 0.000312159 0.000025912 9.05% 36.86% 26.97% 10.07% -2.61% 2025-03-10
TJSLTC 0.000964558 0.000079031 8.92% 34.09% 14.70% 7.49% -7.09% 2025-03-10
TMTLTC 0.00271357 0.00005088 -1.84% 20.25% -2.17% -2.60% -15.30% 2025-03-07
TNDLTC 0.00340382 0.00027353 8.74% 37.93% 18.11% 11.48% -7.14% 2025-03-10
TRYLTC 0.000288263 0.000023717 8.97% 34.29% 24.60% 4.62% -19.04% 2025-03-10
TTDLTC 0.00154878 0.00011906 8.33% 33.81% 14.17% 7.63% -7.56% 2025-03-10
TWDLTC 0.000320514 0.000026610 9.05% 35.07% 26.23% 7.99% -11.20% 2025-03-10
TZSLTC 0.00000397493 0.00000026252 7.07% 30.72% 10.99% -1.00% -10.77% 2025-03-10
UAHLTC 0.000255081 0.000021088 9.01% 35.67% 27.28% 10.17% -14.05% 2025-03-10
UGXLTC 0.00000286532 0.00000023609 8.98% 34.77% 26.57% 8.09% -1.49% 2025-03-10
UNILTC 0.068 0.000 -0.59% 10.20% -21.61% -46.87% -58.96% 2025-03-07
URYLTC 0.000246741 0.000019040 8.36% 33.92% 16.61% 10.65% -15.64% 2025-03-10
USCLTC 0.010 0.000 -1.29% 21.09% -1.49% -1.93% -14.60% 2025-03-07
USDLTC 0.01052632 0.00005906 -0.56% 34.75% 10.39% 8.12% -7.15% 2025-03-10
USTLTC 0.010 0.000 -0.98% 21.58% -1.19% -1.42% -14.47% 2025-03-07
UZSLTC 0.000000813844 0.000000067921 9.11% 34.24% 14.58% 7.83% -10.28% 2025-03-10
VESLTC 0.000 0.000 9.94% 34.21% 6.55% -13.12% -48.09% 2025-03-10
VNDLTC 0.000000378822 0.000000000802 -0.21% 23.80% 3.70% -0.86% -17.66% 2025-03-07
XAFLTC 0.0000173896 0.0000014463 9.07% 40.71% 19.37% 14.35% -8.03% 2025-03-10
XLMLTC 0.003 0.000 -4.15% 22.94% -13.28% -14.92% 72.53% 2025-03-07
XMRLTC 2.19 0.02 0.89% 27.98% 0.18% 16.77% 30.16% 2025-03-06
XOFLTC 0.0000173896 0.0000013826 8.64% 37.27% 13.18% 11.94% -6.87% 2025-03-10
XPFLTC 0.0000956468 0.0000077473 8.81% 38.75% 13.67% 12.89% -7.04% 2025-03-10
XRPLTC 0.02494220 0.00107727 4.51% 41.83% 8.88% 23.51% 245.81% 2025-03-06
YERLTC 0.0000390445 0.0000001880 -0.48% 22.17% -0.08% -0.12% -12.71% 2025-03-07
ZARLTC 0.000576338 0.000045928 8.66% 34.63% 9.49% 11.59% -3.75% 2025-03-10
ZMWLTC 0.000 0.000 9.11% 33.31% 7.49% 6.20% -20.28% 2025-03-10

Exchange Rates