IDRLTC - 株価

Ok

width

height

	実際	Chg	%Chg
EURUSD	1.18694	0.0004	-0.03%
GBPUSD	1.38873	0.0001	0.00%
AUDUSD	0.73655	0.0002	0.03%
BTCUSD	38,530.13	635	-1.62%
NZDUSD	0.69873	0.0004	0.06%
USDJPY	108.90	0.3930	-0.36%
USDCNY	6.46731	0.0032	0.05%
USDCHF	0.90398	0.0013	-0.15%
USDCAD	1.25675	0.0067	0.53%
USDMXN	19.8694	0.0359	-0.18%
USDINR	74.2580	0.0960	-0.13%
USDBRL	5.2715	0.0968	1.87%
USDRUB	73.1370	0.3120	0.43%
DXY	92.068	0.0202	0.02%
[+]

	実際	Chg	%Chg
US30	34,760	78	-0.22%
US500	4,375.12	12	-0.27%
USNDX	14,889	75	-0.50%
JP225	27,616	165	-0.59%
GB100	7,088	6	0.08%
DE30	15,494	75	-0.48%
FR40	6,708	32	0.47%
IT40	25,332	19	-0.08%
ES35	8,745	14	-0.16%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,777	11	-0.29%
CATSX	20,310	22	0.11%
[+]

	実際	Chg	%Chg
Apple	145.38	0.14	-0.10%
Tesla	706.26	3.41	-0.48%
Microsoft	284.59	0.22	-0.08%
Amazon	3,311.40	20.08	-0.60%
Facebook	348.25	3.64	-1.03%
Alibaba	192.97	7.12	-3.56%
Visa	236.35	3.43	-1.43%
JPMorgan Chase	150.32	0.85	-0.56%
Intel	53.30	0.37	-0.69%
Johnson & Johnson	173.40	1.13	0.66%
Procter & Gamble	143.63	1.77	1.25%
Exxon Mobil	57.48	0.09	-0.16%
3M	199.75	2.30	1.16%
Goldman Sachs	373.26	4.93	-1.30%
[+]

	実際	Chg	%Chg
Crude Oil	69.7300	1.53	-2.15%
Brent	71.6100	1.28	-1.76%
Natural gas	4.0350	0.10	2.54%
Gasoline	2.2560	0.02	-0.82%
Heating oil	2.1078	0.03	-1.31%
Gold	1,812.13	1.26	-0.07%
Silver	25.452	0.02	0.09%
Copper	4.3545	0.08	-1.75%
Soybeans	1,390.0000	28.75	-2.03%
Wheat	726.0000	3.50	-0.48%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	実際	Chg	%Chg
US	1.1556	0.023	-0.02%
UK	0.5070	0.015	-0.02%
Japan	0.0060	0.009	-0.01%
Australia	1.1380	0.042	-0.04%
Germany	-0.4880	0.007	-0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9600	0.020	0.02%
India	6.2000	0.003	0.00%
Canada	1.1090	0.094	-0.09%
Italy	0.5681	0.011	-0.01%
France	-0.1410	0.009	-0.01%
South Africa	8.8200	0.050	0.05%
Belgium	-0.1470	0.068	0.07%
Switzerland	-0.4120	0.021	-0.02%
[+]