COPBND - 為替レート




価格 日 %日 %年 日付
BNDJPY 108.7323 -0.3036 -0.28% -4.67% 2025-04-24
COPJPY 0.0332648 -0.0000802 -0.24% -16.06% 2025-04-24
BNDCNY 5.55989 0.02340 0.42% 4.06% 2025-04-24
COPCNY 0.00170095 0.00000780 0.46% -8.50% 2025-04-24
BNDCHF 0.63106 -0.00071 -0.11% -6.06% 2025-04-24
COPCHF 0.000193062 -0.000000144 -0.07% -17.32% 2025-04-24
BNDCAD 1.05827 0.00321 0.30% 5.12% 2025-04-24
COPCAD 0.000323762 0.000001107 0.34% -7.46% 2025-04-24
BNDAUD 1.19145 -0.00379 -0.32% 5.38% 2025-04-24
BNDEUR 0.67100 -0.00065 -0.10% -2.27% 2025-04-24
BNDGBP 0.57291 -0.00058 -0.10% -2.83% 2025-04-24
BNDNZD 1.27340 -0.00287 -0.22% 2.89% 2025-04-24
BNDUSD 0.76278 0.00272 0.36% 3.83% 2025-04-24
COPAUD 0.000364503 -0.000001020 -0.28% -7.65% 2025-04-24
COPEUR 0.000205280 -0.000000119 -0.06% -14.21% 2025-04-24
COPGBP 0.000175285 -0.000000096 -0.06% -14.75% 2025-04-24
COPNZD 0.000389574 -0.000000728 -0.19% -9.71% 2025-04-24
COPUSD 0.000233359 0.000000922 0.40% -8.87% 2025-04-24
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
COPBRL 0.00135727 0.00000088 0.07% 2.76% 2025-04-22
COPBND 0.000305503 0.000000621 0.20% -12.38% 2025-04-22